Eevia Health Plc
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 5 731 | 0.0596 | 0.063 | 30 000 | 1 | ||
| 1 | 30 000 | 0.0594 | 0.064 | 29 000 | 1 | ||
| 1 | 40 000 | 0.0586 | 0.0646 | 3 089 | 1 | ||
| 1 | 45 000 | 0.0578 | 0.0648 | 12 153 | 1 | ||
| 1 | 52 816 | 0.0568 | 0.065 | 257 731 | 1 | ||
| 1 | 40 405 | 0.055 | 0.0652 | 7 894 | 1 | ||
| 1 | 21 448 | 0.0528 | 0.0668 | 81 699 | 1 | ||
| 1 | 19 762 | 0.0506 | 0.0676 | 37 066 | 1 | ||
| 0 | 0.0728 | 48 076 | 1 | ||||
| 0 | 0.08 | 300 000 | 1 | ||||
| 0 | 0.081 | 8 341 | 1 | ||||
| 0 | 0.0896 | 150 000 | 1 | ||||
| 0 | 0.09 | 222 222 | 1 | ||||
| 0 | 0.113 | 10 000 | 1 | ||||
| 0 | 0.135 | 74 074 | 1 | ||||
| 0 | 0.138 | 24 000 | 1 | ||||
| 0 | 0.15 | 4 432 | 1 | ||||
| 0 | 0.178 | 5 000 | 1 | ||||
| 8 | 255 162 | 1 304 777 | 18 |
Updated 2025-07-08 15:12:36
Show fewer
Right Now
- +/-
- -0.0006
- %
- −0,93%
- Latest
- 0.064
- High
- 0.0646
- Low
- 0.064
- Volume
- 16 479
- Turnover (SEK)
- 1 064
- Market Value (MSEK)
- 8,1
- Time (Latest trade)
- 2025-07-08 12:41
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Eevia Health
Short Name
- EEVIA
Number Of Shares
- 126 842 805
ISIN-Code
- FI4000496658
Orderbook ID
- 303813
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- EEVIA HEALTH/SH
Ratio Value
- 0,0068
First Traded
- 2021-06-29
Instrument Type
- Share