Cessatech A/S
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 1 011 | 18.22 | 19.24 | 2 593 | 2 | ||
| 1 | 990 | 18.2 | 19.3 | 353 | 1 | ||
| 1 | 2 500 | 18.1 | 19.4 | 5 974 | 2 | ||
| 1 | 250 | 18.08 | 19.42 | 22 | 1 | ||
| 1 | 3 851 | 18 | 19.5 | 1 169 | 2 | ||
| 1 | 1 372 | 17.6 | 20 | 1 792 | 3 | ||
| 1 | 2 000 | 17.28 | 20.05 | 411 | 1 | ||
| 1 | 1 717 | 17.04 | 20.2 | 2 000 | 1 | ||
| 1 | 89 | 17 | 20.8 | 1 000 | 1 | ||
| 1 | 100 | 16.1 | 21 | 298 | 1 | ||
| 2 | 157 | 16.02 | 21.95 | 1 230 | 1 | ||
| 1 | 72 | 16 | 23.7 | 300 | 1 | ||
| 1 | 1 097 | 15.6 | 24.5 | 20 | 1 | ||
| 1 | 64 | 15.5 | 0 | ||||
| 1 | 200 | 15.02 | 0 | ||||
| 2 | 4 700 | 15 | 0 | ||||
| 1 | 5 | 14.7 | 0 | ||||
| 1 | 140 | 14 | 0 | ||||
| 20 | 20 315 | 17 162 | 18 |
Updated 2026-03-13 09:58:12
Show fewer
Right Now
- +/-
- -0.24
- %
- −1,23%
- Latest
- 19.24
- High
- 19.5
- Low
- 17.6
- Volume
- 7 639
- Turnover (DKK)
- 143 997
- Market Value (MDKK)
- 357,4
- Time (Latest trade)
- 2026-03-13 09:49
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Cessatech
Short Name
- CESSA
Number Of Shares
- 18 576 437
ISIN-Code
- DK0061411964
Orderbook ID
- 303581
CFI (ISO 10962)
- ESVUFN
FISN (ISO 18772)
- Cessatech AS/-
Ratio Value
- 0,2
First Traded
- 2020-12-16
Instrument Type
- Share