Hunter Capital AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 2 | 365 | 17.1 | 17.5 | 1 877 | 4 | ||
| 2 | 599 | 17 | 17.6 | 556 | 1 | ||
| 1 | 500 | 16.9 | 17.7 | 249 | 1 | ||
| 2 | 505 | 16.8 | 18 | 145 | 1 | ||
| 1 | 455 | 16.6 | 18.5 | 1 096 | 1 | ||
| 2 | 750 | 16.4 | 20 | 1 000 | 1 | ||
| 1 | 500 | 16.1 | 20.2 | 1 000 | 1 | ||
| 2 | 1 237 | 16 | 20.4 | 900 | 1 | ||
| 2 | 1 516 | 15.7 | 20.6 | 444 | 1 | ||
| 1 | 162 | 15.3 | 22 | 181 | 1 | ||
| 1 | 758 | 15.1 | 23 | 100 | 1 | ||
| 1 | 758 | 14.7 | 26.6 | 345 | 1 | ||
| 1 | 1 000 | 14.3 | 29.4 | 194 | 1 | ||
| 1 | 758 | 14.2 | 0 | ||||
| 2 | 1 508 | 14 | 0 | ||||
| 1 | 758 | 13.7 | 0 | ||||
| 1 | 758 | 13.1 | 0 | ||||
| 1 | 758 | 12.8 | 0 | ||||
| 1 | 758 | 12.7 | 0 | ||||
| 26 | 14 403 | 8 087 | 16 |
Updated 2025-12-18 11:37:43
Show fewer
Right Now
- +/-
- -5
- %
- −22,32%
- Latest
- 17.4
- High
- 19.5
- Low
- 16.8
- Volume
- 11 068
- Turnover (SEK)
- 191 572
- Market Value (MSEK)
- 79,0
- Time (Latest trade)
- 2025-12-18 11:08
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Hunter Capital
Short Name
- HUNTER
Number Of Shares
- 4 540 500
ISIN-Code
- SE0022087649
Orderbook ID
- 303573
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- HUNTERCAP/SH
Ratio Value
- 2.5
First Traded
- 2020-06-10
Instrument Type
- Share