Carbiotix AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 1 813 | 3.73 | 3.79 | 1 500 | 2 | ||
| 1 | 500 | 3.71 | 3.8 | 928 | 1 | ||
| 1 | 2 000 | 3.7 | 3.87 | 100 | 1 | ||
| 1 | 2 000 | 3.53 | 3.88 | 100 | 1 | ||
| 3 | 2 028 | 3.5 | 3.89 | 100 | 1 | ||
| 1 | 352 | 3.24 | 3.91 | 100 | 1 | ||
| 2 | 4 000 | 3.2 | 3.95 | 100 | 1 | ||
| 4 | 14 500 | 3 | 3.97 | 100 | 1 | ||
| 0 | 4.09 | 1 000 | 1 | ||||
| 0 | 4.1 | 995 | 1 | ||||
| 0 | 4.12 | 501 | 1 | ||||
| 0 | 4.13 | 2 100 | 1 | ||||
| 0 | 4.14 | 1 135 | 1 | ||||
| 0 | 4.15 | 830 | 1 | ||||
| 0 | 4.35 | 3 500 | 1 | ||||
| 0 | 4.42 | 251 | 1 | ||||
| 0 | 4.5 | 1 712 | 1 | ||||
| 0 | 4.8 | 1 454 | 1 | ||||
| 0 | 4.9 | 6 153 | 1 | ||||
| 0 | 4.98 | 1 600 | 1 | ||||
| 14 | 27 193 | 24 259 | 21 |
Updated 2025-09-04 13:56:46
Show fewer
Right Now
- +/-
- -0.3
- %
- −7,23%
- Latest
- 3.85
- High
- 3.9
- Low
- 3.7
- Volume
- 22 214
- Turnover (SEK)
- 83 457
- Market Value (MSEK)
- 17,9
- Time (Latest trade)
- 2025-09-04 13:54
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Carbiotix
Short Name
- CRBX
Number Of Shares
- 4 975 590
ISIN-Code
- SE0022760252
Orderbook ID
- 303567
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- CARBIOTIX/SH
Ratio Value
- 0.8
First Traded
- 2019-10-18
Instrument Type
- Share