Dicot Pharma AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 10 000 | 0.1636 | 0.165 | 33 839 | 2 | ||
| 1 | 107 | 0.163 | 0.1678 | 11 372 | 1 | ||
| 1 | 1 677 | 0.1624 | 0.168 | 26 190 | 1 | ||
| 2 | 90 750 | 0.1622 | 0.1684 | 100 000 | 1 | ||
| 2 | 51 000 | 0.1618 | 0.1686 | 75 581 | 1 | ||
| 1 | 3 000 | 0.1616 | 0.169 | 150 000 | 1 | ||
| 3 | 121 650 | 0.16 | 0.1698 | 532 521 | 2 | ||
| 3 | 21 699 | 0.158 | 0.17 | 234 227 | 3 | ||
| 2 | 115 000 | 0.155 | 0.1734 | 5 000 | 1 | ||
| 1 | 3 051 | 0.154 | 0.1746 | 44 000 | 1 | ||
| 1 | 8 000 | 0.1502 | 0.1748 | 50 850 | 1 | ||
| 7 | 188 500 | 0.15 | 0.175 | 236 783 | 1 | ||
| 1 | 10 000 | 0.145 | 0.18 | 125 000 | 3 | ||
| 1 | 9 000 | 0.1402 | 0.1868 | 340 000 | 1 | ||
| 2 | 17 200 | 0.14 | 0.19 | 79 464 | 4 | ||
| 1 | 75 000 | 0.135 | 0.1928 | 60 000 | 1 | ||
| 1 | 10 000 | 0.1302 | 0.1994 | 598 000 | 1 | ||
| 1 | 11 000 | 0.1202 | 0.1998 | 464 000 | 2 | ||
| 0 | 0.2 | 763 217 | 4 | ||||
| 0 | 0.202 | 326 000 | 1 | ||||
| 32 | 746 634 | 4 256 044 | 33 |
Updated 2024-10-18 13:27:29
Show fewer
Right Now
- +/-
- 0.0024
- %
- 1,48%
- Latest
- 0.165
- High
- 0.1696
- Low
- 0.158
- Volume
- 3 360 401
- Turnover (SEK)
- 547 832
- Market Value (MSEK)
- 293,5
- Time (Latest trade)
- 2024-10-18 13:24
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Dicot Pharma
Short Name
- DICOT
Number Of Shares
- 1 778 779 842
ISIN-Code
- SE0011178458
Orderbook ID
- 303184
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- DICOT/SH
Ratio Value
- 0,007
First Traded
- 2018-06-20
Instrument Type
- Share