Freetrailer Group A/S
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 2 | 197 | 84 | 84.4 | 849 | 1 | ||
| 3 | 935 | 83.6 | 85.2 | 270 | 1 | ||
| 2 | 3 030 | 83.4 | 85.4 | 1 766 | 2 | ||
| 3 | 1 499 | 82 | 85.6 | 584 | 1 | ||
| 3 | 470 | 81 | 86 | 133 | 1 | ||
| 2 | 96 | 80.6 | 86.8 | 20 | 1 | ||
| 2 | 120 | 80.4 | 87 | 368 | 4 | ||
| 3 | 635 | 80.2 | 87.2 | 37 | 1 | ||
| 2 | 1 082 | 80 | 87.6 | 894 | 2 | ||
| 1 | 100 | 78 | 88 | 5 206 | 7 | ||
| 1 | 246 | 77 | 89.6 | 500 | 1 | ||
| 1 | 400 | 75.2 | 89.8 | 700 | 1 | ||
| 2 | 390 | 75 | 90 | 100 | 1 | ||
| 1 | 500 | 62 | 92 | 30 | 1 | ||
| 1 | 100 | 60 | 99 | 35 | 1 | ||
| 0 | 100 | 15 | 1 | ||||
| 29 | 9 800 | 11 507 | 27 |
Updated 2025-06-24 13:08:31
Show fewer
Right Now
- +/-
- -1.6
- %
- −1,88%
- Latest
- 83.6
- High
- 87
- Low
- 83.6
- Volume
- 9 331
- Turnover (DKK)
- 789 836
- Market Value (MDKK)
- 809,0
- Time (Latest trade)
- 2025-06-24 12:43
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Freetrailer
Short Name
- FREETR
Number Of Shares
- 9 677 574
ISIN-Code
- DK0061026119
Orderbook ID
- 303183
CFI (ISO 10962)
- ESVUFN
FISN (ISO 18772)
- Freetrailer/-
Ratio Value
- 0,75
First Traded
- 2018-06-14
Instrument Type
- Share