Gomero Group AB (GOMERO) | Spotlight

Orderbook

#	Volume		Bid	Ask		Volume	#
1	193		21.4	22		2 500	1
1	193					2 500	1

Updated 2025-05-10 06:34:49 Show fewer

Right Now

+/-: 1.5
%: 7,32%
Latest: 22
High: 22.4
Low: 21.3
Volume: 1 789
Turnover (SEK): 39 195
Market Value (MSEK): 86,7
Time (Latest trade)

Summarized Trades

2025-05-09	15	22,000	22,400	21,300	1 789	39 195
2025-05-08	17	20,500	21,600	20,000	4 010	83 394
2025-05-07	39	21,300	23,200	20,700	11 970	255 318
2025-05-06	13	21,900	23,400	21,900	1 442	32 370
2025-05-05	33	21,200	22,600	21,200	7 720	166 132
2025-05-02	61	22,000	22,700	21,700	26 395	580 560
2025-04-30	120	21,700	24,500	21,200	46 792	1 048 005
2025-04-29	74	24,300	24,400	22,500	39 441	938 039
2025-04-28	29	22,500	23,500	22,200	10 495	240 870
2025-04-25	12	22,000	23,000	21,800	4 044	90 021
2025-04-24	10	21,400	22,700	21,100	4 514	98 199
2025-04-23	18	21,800	22,600	21,400	6 321	138 683
2025-04-22	25	21,200	21,600	21,000	4 145	88 167
2025-04-17	4	21,800	21,800	21,200	488	10 512
2025-04-16	32	21,400	22,800	20,800	18 741	398 302
2025-04-15	27	22,500	23,700	21,400	19 405	435 983
2025-04-14	14	21,300	21,600	19,700	3 895	81 596
2025-04-11	9	20,300	20,800	19,500	1 579	31 995
2025-04-10	11	20,900	21,000	20,000	4 322	90 415
2025-04-09	28	19,650	20,400	18,400	5 049	97 460
2025-04-08	13	21,000	22,000	20,900	2 182	46 718
2025-04-07	25	20,300	20,900	19,500	6 988	137 665
2025-04-04	30	21,000	23,000	20,500	9 018	189 847
2025-04-03	13	22,300	23,800	21,800	2 174	48 608
2025-04-02	10	22,900	23,900	22,400	2 878	65 678
2025-04-01	22	23,900	25,000	22,800	6 686	156 865
2025-03-31	14	24,500	24,700	24,000	4 790	116 188
2025-03-28	3	24,900	25,400	24,900	1 939	48 946
2025-03-27	6	25,700	25,900	24,000	2 286	57 189
2025-03-26	38	25,900	25,900	24,000	17 969	444 985
2025-03-25	41	24,400	24,400	23,200	16 411	388 392
2025-03-24	16	23,600	24,200	22,800	3 978	91 874
2025-03-21	25	24,000	24,800	23,600	13 932	334 149
2025-03-20	8	23,000	23,000	23,000	2 623	60 329
2025-03-19	10	23,000	23,000	21,700	3 886	88 907
2025-03-18	17	23,000	23,000	22,000	7 071	157 057
2025-03-17	14	21,600	21,600	21,200	5 139	109 565
2025-03-14	7	21,200	21,800	21,200	3 535	75 244
2025-03-13	2	21,900	21,900	21,900	100	2 190
2025-03-12	9	22,000	22,000	22,000	2 043	44 946
2025-03-11	7	22,000	22,300	22,000	2 347	52 220
2025-03-10	21	22,000	23,500	21,700	7 343	162 046
2025-03-07	5	21,700	21,800	21,100	1 044	22 578
2025-03-06	6	21,200	21,700	21,000	1 978	41 932
2025-03-05	15	21,600	22,800	21,600	5 179	114 013
2025-03-04	13	21,700	21,700	20,600	3 238	68 320
2025-03-03	10	21,300	21,900	21,300	975	20 977
2025-02-28	10	22,700	23,000	22,700	2 894	66 199
2025-02-27	2	22,300	22,300	21,400	6	133
2025-02-26	7	22,600	22,800	21,400	1 163	25 581
2025-02-25	10	21,600	22,900	21,400	2 115	46 646
2025-02-24	6	22,400	22,400	20,100	1 026	21 339
2025-02-21	40	22,900	24,000	21,900	8 268	189 521
2025-02-20	85	23,400	23,400	19,300	36 455	779 472
2025-02-19	5	17,800	18,300	16,600	1 225	21 853
2025-02-18	1	16,600	16,600	16,600	10	166
2025-02-17	6	16,800	17,950	16,800	887	15 240
2025-02-14	3	17,150	17,150	16,500	748	12 431
2025-02-13	4	17,150	17,150	17,150	79	1 355
2025-02-12	9	17,150	17,950	17,050	2 404	41 602
2025-02-11	4	16,600	16,600	16,150	606	9 935
2025-02-10	6	17,200	17,700	17,150	891	15 446
2025-02-07	6	17,750	17,750	17,250	655	11 424
2025-02-06	4	17,000	17,300	17,000	278	4 759
2025-02-05	13	16,950	16,950	16,050	2 496	41 719
2025-02-04	2	16,400	16,400	16,400	3	49
2025-02-03	5	17,000	17,250	15,850	274	4 645
2025-01-31	4	17,200	17,200	17,100	362	6 200
2025-01-30	2	16,300	16,300	16,300	105	1 712
2025-01-29	7	17,350	17,700	16,600	784	13 408
2025-01-28	6	17,850	17,850	16,850	948	16 437
2025-01-27	27	16,200	17,750	15,400	6 174	99 699
2025-01-24	5	16,500	16,500	16,200	829	13 525
2025-01-23	11	16,600	16,950	15,850	2 539	42 299
2025-01-22	7	16,500	17,300	16,150	902	15 179
2025-01-21	12	17,000	17,000	16,400	2 385	39 638
2025-01-20	1	16,300	16,300	16,300	130	2 119
2025-01-17	21	16,600	17,000	15,200	3 995	66 639
2025-01-16	40	17,000	17,000	15,000	10 110	165 310
2025-01-15	46	16,500	17,700	16,000	18 767	311 877
2025-01-14	9	17,800	17,800	17,500	4 283	75 413
2025-01-13	10	17,850	18,000	17,400	1 806	31 818
2025-01-10	7	18,000	18,550	18,000	2 008	36 363
2025-01-09	16	19,100	19,500	18,250	2 081	39 175
2025-01-08	25	19,500	19,650	17,700	7 609	139 418
2025-01-07	18	18,950	19,550	18,100	7 141	131 744
2025-01-03	7	19,600	19,900	18,800	577	11 367
2025-01-02	16	19,150	19,400	18,600	6 212	116 957
2024-12-30	25	19,450	19,900	18,550	7 780	150 663
2024-12-27	36	19,000	19,950	17,500	29 076	528 957
2024-12-23	13	18,300	19,100	17,400	2 151	38 950
2024-12-20	9	18,450	19,800	18,000	2 305	41 827
2024-12-19	6	19,150	19,800	19,150	1 148	22 051
2024-12-18	3	18,700	18,700	18,700	1 383	25 862
2024-12-17	2	18,650	19,000	18,650	583	10 960
2024-12-16	3	18,200	18,400	18,200	497	9 144
2024-12-13	1	19,100	19,100	19,100	100	1 910
2024-12-12	7	18,500	19,000	18,500	2 059	39 012
2024-12-11	8	19,150	19,300	18,250	938	17 294
2024-12-10	7	18,800	19,000	18,800	1 639	30 833
2024-12-09	4	18,450	18,450	17,900	752	13 800
2024-12-06	13	18,550	19,550	17,450	2 426	44 219
2024-12-05	7	19,550	19,650	18,150	1 902	36 426
2024-12-04	6	17,950	18,950	17,950	399	7 272
2024-12-03	20	18,500	19,600	17,750	8 821	161 024
2024-12-02	7	18,150	18,500	17,200	1 227	21 542
2024-11-29	20	17,500	17,500	16,300	8 054	139 218
2024-11-28	9	17,400	18,300	17,400	5 436	95 110
2024-11-27	3	17,400	18,850	17,400	198	3 641
2024-11-26	4	18,100	18,250	18,100	1 694	30 899
2024-11-25	25	17,500	17,700	17,000	6 889	119 314
2024-11-22	21	17,700	18,500	17,700	13 258	235 884
2024-11-21	10	17,650	18,950	17,450	4 168	74 162
2024-11-20	15	18,400	18,400	17,700	6 375	115 083
2024-11-19	11	18,400	18,800	17,750	2 153	39 739
2024-11-18	20	18,950	18,950	17,350	6 566	121 431
2024-11-15	16	17,800	18,050	17,350	7 258	129 363
2024-11-14	10	18,000	19,350	18,000	2 217	40 482
2024-11-13	27	18,700	19,150	18,100	11 495	215 591
2024-11-12	40	18,050	20,000	17,600	16 025	291 292
2024-11-11	8	20,500	20,500	19,950	2 831	57 623
2024-11-08					0
2024-11-07	11	19,800	19,950	18,600	1 919	37 104
2024-11-06	52	18,500	20,000	17,400	22 531	401 822
2024-11-05	60	19,250	20,800	18,000	20 144	391 654
2024-11-04	23	22,000	22,000	20,600	7 675	161 986
2024-11-01	27	22,000	22,800	20,400	8 417	179 041
2024-10-31	29	22,200	24,900	22,200	6 745	156 401
2024-10-30	30	23,500	23,800	23,100	5 079	119 306
2024-10-29	8	23,600	23,800	23,200	952	22 510
2024-10-28	27	23,200	24,400	22,100	7 224	166 735
2024-10-25	17	23,300	24,700	23,000	5 184	120 164
2024-10-24	15	24,000	24,500	23,300	4 052	96 151
2024-10-23	11	23,900	24,500	23,400	3 162	74 722
2024-10-22	20	23,900	24,600	23,200	1 673	40 036
2024-10-21	43	24,200	25,300	23,400	14 212	349 283
2024-10-18	26	23,400	23,900	22,300	5 621	131 503
2024-10-17	34	22,700	23,900	20,800	5 635	123 449
2024-10-16	8	20,800	21,400	20,800	727	15 160
2024-10-15	43	21,000	21,000	20,100	22 038	449 822
2024-10-14	25	20,400	20,600	19,950	6 181	126 496
2024-10-11	19	19,950	20,200	19,000	8 932	175 036
2024-10-10	11	19,600	20,400	19,600	7 901	157 458
2024-10-09	21	19,400	20,400	19,400	8 312	165 328
2024-10-08	24	20,400	20,400	19,450	8 852	175 074
2024-10-07	11	19,500	19,900	19,050	2 591	49 696
2024-10-04	4	20,000	20,000	20,000	650	13 000
2024-10-03	1	19,450	19,450	19,450	1	19
2024-10-02	7	19,550	20,000	19,550	2 215	43 850
2024-10-01	13	19,600	19,600	18,500	14 013	267 907
2024-09-30	6	20,000	20,000	19,850	194	3 852
2024-09-27	6	19,850	19,850	19,550	1 100	21 535
2024-09-26	19	19,550	20,400	19,550	13 006	259 672
2024-09-25	30	20,000	20,000	18,450	10 825	204 027
2024-09-24	34	19,500	19,500	18,200	13 601	257 106
2024-09-23	6	18,550	18,550	18,550	912	16 918
2024-09-20	5	19,050	19,250	18,600	448	8 469
2024-09-19	16	18,550	19,900	18,550	7 066	132 937
2024-09-18	9	18,800	19,150	17,800	3 585	66 064
2024-09-17	15	18,850	19,000	17,950	5 337	98 325
2024-09-16	14	19,000	19,000	17,150	6 698	125 972
2024-09-13	8	18,850	19,050	17,700	1 791	32 723
2024-09-12	14	18,450	20,400	18,200	3 103	57 486
2024-09-11	3	18,900	18,950	18,900	295	5 589
2024-09-10	5	18,850	19,500	18,800	3 300	62 765
2024-09-09	5	19,150	19,700	18,050	623	11 512
2024-09-06	4	18,950	19,000	18,950	758	14 374
2024-09-05	1	19,750	19,750	19,750	141	2 785
2024-09-04	1	18,550	18,550	18,550	173	3 209
2024-09-03	4	18,700	19,400	18,500	944	17 518
2024-09-02	14	19,400	20,000	18,500	4 358	82 653
2024-08-30	32	18,500	18,500	17,100	9 425	166 338
2024-08-29	14	18,400	18,400	17,100	3 732	66 706
2024-08-28	13	18,000	18,650	17,950	3 357	60 620
2024-08-27	19	18,650	18,800	18,000	8 229	149 389
2024-08-26	8	18,150	18,500	17,800	2 466	44 772
2024-08-23	14	18,600	19,300	18,300	2 614	48 152
2024-08-22	9	18,900	18,900	18,000	3 075	57 768
2024-08-21	4	18,600	18,600	18,100	566	10 347
2024-08-20	10	19,000	19,650	19,000	2 939	56 192
2024-08-19	20	19,650	20,000	19,250	5 908	114 912
2024-08-16	14	19,550	20,400	19,550	4 230	84 026
2024-08-15	15	19,950	20,000	19,600	3 927	77 945
2024-08-14	27	20,100	21,000	19,500	6 952	137 819
2024-08-13	24	20,400	21,200	18,350	7 233	137 913
2024-08-12	17	19,000	20,300	19,000	6 458	124 631
2024-08-09	24	19,600	19,750	18,800	10 873	211 235
2024-08-08	38	18,800	20,900	18,800	12 156	233 960
2024-08-07	36	20,300	20,400	18,600	15 930	308 003
2024-08-06	13	20,100	21,000	19,550	832	17 024
2024-08-05	39	19,550	21,500	17,150	8 662	160 055
2024-08-02	21	19,550	21,700	19,000	4 822	93 822
2024-08-01	22	20,100	20,100	18,900	9 890	194 395
2024-07-31	18	20,200	20,400	20,200	6 269	127 256
2024-07-30	22	19,300	20,900	19,150	5 712	111 030
2024-07-29	78	20,900	21,800	18,500	26 491	530 610
2024-07-26	21	19,350	20,000	18,350	3 155	60 185
2024-07-25	26	20,000	20,200	19,600	4 568	90 844
2024-07-24	17	19,500	19,850	19,000	3 450	66 740
2024-07-23	39	19,050	19,800	17,800	6 171	115 650
2024-07-22	39	18,300	18,450	17,700	9 571	173 371
2024-07-19	30	17,000	18,100	16,600	11 128	191 121
2024-07-18	13	16,800	17,050	16,500	4 262	71 221
2024-07-17	13	16,600	16,950	15,950	5 124	82 927
2024-07-16	2	15,400	15,400	15,400	410	6 314
2024-07-15	6	16,000	16,000	15,900	2 230	35 647
2024-07-12	9	15,700	16,050	15,050	3 052	47 890
2024-07-11	11	16,900	18,000	15,800	1 898	32 377
2024-07-10	1	16,850	16,850	16,850	221	3 724
2024-07-09	4	15,800	16,250	15,800	630	10 112
2024-07-08	5	15,400	16,250	15,400	638	10 201
2024-07-05	2	16,000	16,000	15,900	1 350	21 510
2024-07-04	5	15,900	15,950	15,900	2 253	35 858
2024-07-03	7	15,500	15,600	15,500	1 295	20 096
2024-07-02	6	15,600	16,600	15,600	2 606	41 584
2024-07-01	13	16,200	16,750	16,200	2 247	36 737
2024-06-28	31	16,900	17,100	15,050	8 903	140 173
2024-06-27	2	16,000	16,000	15,900	210	3 359
2024-06-26	9	15,900	17,000	15,400	2 157	33 998
2024-06-25	2	16,900	16,900	16,850	9	152
2024-06-24	4	16,950	16,950	15,800	350	5 870
2024-06-20	7	15,500	15,550	15,250	1 372	21 207
2024-06-19	4	14,700	15,300	14,700	903	13 484
2024-06-18	6	15,500	16,000	15,200	1 217	18 989
2024-06-17	3	15,350	15,350	15,350	1 200	18 420
2024-06-14	9	15,400	15,900	15,400	2 920	45 297
2024-06-13	12	15,950	16,250	15,650	2 904	46 134
2024-06-12	22	16,100	17,000	16,100	3 442	56 828
2024-06-11	9	16,550	16,550	16,000	1 909	31 240
2024-06-10	16	16,600	16,600	16,050	6 228	100 902
2024-06-07	29	16,100	16,300	15,650	10 278	165 154
2024-06-05	3	16,100	16,100	15,900	3 800	60 580
2024-06-04	10	15,800	16,700	15,700	4 765	75 501
2024-06-03	13	15,500	15,550	15,000	6 914	106 278
2024-05-31	12	15,400	15,450	15,050	3 325	50 850
2024-05-30	14	15,300	15,750	15,300	5 492	84 246
2024-05-29	18	15,300	16,600	15,000	7 635	116 178
2024-05-28	4	15,000	15,000	15,000	2 000	30 000
2024-05-27	6	15,000	15,000	15,000	1 237	18 555
2024-05-24	9	15,000	15,500	15,000	2 650	40 017
2024-05-23	2	15,200	15,200	15,200	980	14 896
2024-05-22	13	15,200	15,200	14,300	5 129	76 573
2024-05-21	14	14,300	15,500	14,000	8 476	120 698
2024-05-20	1	15,400	15,400	15,400	240	3 696
2024-05-17	3	15,400	15,400	15,200	1 800	27 520
2024-05-16	1	15,000	15,000	15,000	175	2 625
2024-05-15	23	15,000	16,500	14,400	5 289	81 676
2024-05-14	13	14,200	15,200	14,200	3 751	55 018
2024-05-13	6	15,200	15,200	15,200	900	13 680
2024-05-10	34	15,200	16,700	14,800	12 587	196 725
2024-05-08	1	14,800	14,800	14,800	500	7 400
2024-05-07	25	14,800	15,050	13,700	7 622	108 493
2024-05-06	35	15,000	15,450	13,700	10 699	158 488
2024-05-03	18	14,500	14,500	13,150	4 381	60 681
2024-05-02	37	13,850	15,750	13,850	12 117	173 691
2024-04-30	58	15,050	15,050	11,750	22 118	316 616
2024-04-29	17	12,300	13,200	12,300	6 884	87 854
2024-04-26	19	12,100	12,300	11,950	11 221	137 148
2024-04-25	8	12,000	12,000	11,500	5 084	60 394
2024-04-24	17	11,800	12,750	11,700	8 134	97 118
2024-04-23	15	11,650	12,000	11,650	9 705	113 619
2024-04-22	14	11,850	11,900	11,650	6 574	77 361
2024-04-19	19	11,600	12,300	11,550	7 803	92 406
2024-04-18	26	12,050	12,100	11,500	8 859	104 121
2024-04-17	23	11,700	12,050	11,000	7 368	85 504
2024-04-16	22	11,250	11,650	10,350	9 784	105 690
2024-04-15	3	10,700	10,750	10,700	1 034	11 069
2024-04-12	6	10,700	11,000	10,700	2 057	22 466
2024-04-11	9	11,100	11,300	11,100	2 014	22 655
2024-04-10	7	11,000	11,000	10,600	2 792	30 637
2024-04-09	48	11,000	11,950	10,700	27 395	308 181
2024-04-08	6	11,000	11,000	9,620	1 837	19 267
2024-04-05	4	10,050	10,800	10,000	975	10 295
2024-04-04	10	9,600	9,600	9,500	3 460	32 913
2024-04-03	1	9,860	9,860	9,860	100	986
2024-04-02	4	9,880	10,100	9,820	1 253	12 561
2024-03-28	2	10,100	10,100	10,000	537	5 414
2024-03-27	9	10,100	10,100	9,750	3 620	36 330
2024-03-26	9	10,000	10,200	9,800	1 282	12 930
2024-03-25	14	10,500	11,100	10,100	6 608	69 169
2024-03-22	21	11,100	11,700	11,000	7 085	80 659
2024-03-21	4	11,300	11,300	10,700	1 157	12 635
2024-03-20	12	10,700	10,900	9,700	9 112	94 312
2024-03-19	3	10,700	10,700	10,500	500	5 300
2024-03-18	9	10,400	11,400	10,400	1 504	16 441
2024-03-15	9	10,700	11,200	10,200	2 343	25 269
2024-03-14	15	11,100	11,500	10,600	5 481	60 377
2024-03-13	11	10,600	10,800	10,200	5 155	54 433
2024-03-12	8	10,400	10,700	10,400	3 560	37 241
2024-03-11	9	10,800	10,800	10,400	1 725	18 226
2024-03-08	11	10,300	10,800	10,200	1 903	19 784
2024-03-07	3	10,800	10,800	10,800	130	1 404
2024-03-06	3	10,600	10,800	10,600	265	2 849
2024-03-05	24	10,700	11,200	10,200	11 603	122 665
2024-03-04	7	11,000	11,900	10,600	892	9 998
2024-03-01	14	11,000	11,500	10,900	9 432	104 947
2024-02-29	17	10,700	10,900	10,500	8 811	93 803
2024-02-28	4	10,400	10,400	10,000	1 640	16 532
2024-02-27	6	10,000	10,500	10,000	2 102	21 196
2024-02-26	7	9,950	9,950	9,750	4 147	40 634
2024-02-23	4	9,950	9,950	9,900	1 700	16 857
2024-02-22	37	9,900	11,000	9,600	20 229	198 834
2024-02-21	62	8,900	9,300	7,550	57 109	441 319
2024-02-20	19	9,000	9,550	8,850	11 221	103 804
2024-02-19	4	10,000	10,300	10,000	2 438	24 397
2024-02-16	12	10,300	10,700	9,700	5 925	61 701
2024-02-15	13	10,000	10,700	10,000	3 268	33 803
2024-02-14	37	10,400	10,900	9,950	25 097	260 639
2024-02-13	5	10,100	10,200	9,850	2 092	20 947
2024-02-12	24	10,100	10,200	9,350	15 191	145 603
2024-02-09	2	9,300	9,500	9,300	500	4 690
2024-02-08	11	9,250	9,250	8,600	18 367	163 235
2024-02-07	3	9,300	9,300	8,600	251	2 311
2024-02-06	2	9,700	9,700	9,500	304	2 893
2024-02-05					0
2024-02-02	3	9,850	9,850	9,400	420	4 047
2024-02-01	3	9,450	9,450	9,450	2 300	21 735
2024-01-31	4	9,250	9,250	8,650	1 165	10 524
2024-01-30	1	9,300	9,300	9,300	200	1 860
2024-01-29	4	9,200	9,200	9,150	3 630	33 280
2024-01-26	5	9,100	9,100	8,850	1 713	15 270
2024-01-25	9	8,900	9,200	8,550	3 759	33 171
2024-01-24	7	9,100	9,600	9,100	4 714	43 933
2024-01-23	19	9,600	10,000	9,500	10 200	100 158
2024-01-22	3	9,300	9,300	9,300	492	4 576
2024-01-19	7	9,300	9,300	8,800	8 165	74 427
2024-01-18	3	8,800	9,000	8,800	1 900	16 961
2024-01-17	8	9,000	9,450	8,800	1 386	12 433
2024-01-16	2	9,400	9,400	9,400	120	1 128
2024-01-15	3	9,500	9,500	9,200	720	6 789
2024-01-12	3	9,650	9,650	9,450	311	3 000
2024-01-11	20	9,550	9,650	9,000	8 062	74 692
2024-01-10	1	9,950	9,950	9,950	300	2 985
2024-01-09	1	9,950	9,950	9,950	50	498
2024-01-08	10	9,900	9,900	9,750	2 370	23 153
2024-01-05	1	9,700	9,700	9,700	175	1 698
2024-01-04	6	9,650	9,650	9,250	926	8 761
2024-01-03	16	9,600	10,000	9,350	4 730	44 915
2024-01-02	32	10,000	10,000	9,550	24 132	235 587
2023-12-29	57	9,850	10,200	9,050	25 223	236 038
2023-12-28	25	9,150	9,500	8,950	7 091	65 368
2023-12-27	12	8,850	9,200	8,550	6 464	56 222
2023-12-22	11	9,100	9,300	8,950	1 190	10 863
2023-12-21	2	9,050	9,050	9,050	178	1 611
2023-12-20	9	8,800	9,050	8,600	1 271	11 256
2023-12-19	9	8,800	8,800	8,650	3 724	32 544
2023-12-18	7	8,500	8,800	8,500	3 076	26 328
2023-12-15	4	8,600	8,850	8,350	1 030	8 711
2023-12-14	9	8,600	9,200	8,600	2 755	24 005
2023-12-13	7	8,900	8,950	8,250	1 330	11 664
2023-12-12	2	8,250	8,250	8,250	372	3 069
2023-12-11	3	8,500	8,550	8,500	288	2 458
2023-12-08	49	8,000	8,200	7,500	104 639	794 819
2023-12-07	27	7,400	7,650	7,250	13 018	95 874
2023-12-06	52	7,550	8,700	7,550	136 356	1 040 043
2023-12-05	17	8,650	8,750	8,350	6 504	55 242
2023-12-04	1	8,700	8,700	8,700	1 800	15 660
2023-12-01	2	8,950	8,950	8,950	1 117	9 997
2023-11-30	9	9,050	9,050	8,800	1 564	14 007
2023-11-29	4	9,000	9,100	9,000	3 758	33 940
2023-11-28	16	9,150	9,350	9,000	8 767	79 290
2023-11-27	9	9,000	9,300	8,950	3 188	28 849
2023-11-24	22	9,000	9,000	8,300	6 783	57 608
2023-11-23	45	8,150	8,500	6,950	23 095	183 150
2023-11-22	54	6,950	7,150	6,650	39 474	272 597
2023-11-21	79	6,550	7,150	6,500	335 950	2 120 400
2023-11-20	41	7,050	7,500	7,000	28 331	204 916
2023-11-17	24	7,250	7,700	7,250	12 612	93 052
2023-11-16	13	7,800	7,800	7,300	10 853	82 003
2023-11-15	28	7,150	7,400	6,950	7 992	57 783
2023-11-14	20	7,300	7,500	7,250	5 487	40 246
2023-11-13	21	7,300	7,550	7,200	19 077	139 448
2023-11-10	27	7,450	7,850	7,450	21 748	165 459
2023-11-09	30	8,100	8,250	7,550	9 898	79 117
2023-11-08	113	8,000	9,250	7,700	98 462	823 825
2023-11-07	13	8,300	8,650	8,300	9 392	79 867
2023-11-06	2	8,650	8,850	8,650	317	2 778
2023-11-03	10	8,650	9,100	8,600	13 223	119 727
2023-11-02	23	9,100	9,550	8,750	27 041	251 686
2023-11-01	2	9,900	9,900	9,900	200	1 980
2023-10-31	5	9,900	9,900	9,550	3 770	36 709
2023-10-30	3	9,150	9,200	9,150	3 502	32 045
2023-10-27	6	9,200	9,200	8,450	851	7 823
2023-10-26	2	8,700	8,700	8,700	500	4 350
2023-10-25	2	8,700	9,300	8,700	312	2 789
2023-10-24					0
2023-10-23	1	9,400	9,400	9,400	202	1 899
2023-10-20	10	9,800	10,100	9,450	3 267	31 689
2023-10-19	1	10,300	10,300	10,300	100	1 030
2023-10-18	5	10,300	10,300	9,800	2 393	23 577
2023-10-17	4	10,200	10,300	10,000	552	5 640
2023-10-16	13	10,100	10,400	9,450	5 141	50 623
2023-10-13	2	9,600	9,600	9,600	1 000	9 600
2023-10-12	6	10,000	10,000	9,650	2 530	25 156
2023-10-11					0
2023-10-10	3	10,100	10,100	9,750	210	2 051
2023-10-09	3	9,500	9,650	9,500	1 393	13 365
2023-10-06	23	9,950	9,950	9,450	9 015	87 077
2023-10-05	3	10,000	10,000	9,900	660	6 581
2023-10-04	11	10,200	10,600	9,900	7 687	77 313
2023-10-03	3	10,300	10,300	10,300	1 500	15 450
2023-10-02	5	10,500	10,600	10,500	1 840	19 464
2023-09-29	7	11,300	11,400	10,400	2 074	22 849
2023-09-28	12	10,700	10,700	10,400	3 050	32 150
2023-09-27	5	10,800	11,200	10,800	3 460	37 458
2023-09-26	1	11,500	11,500	11,500	336	3 864
2023-09-25	3	11,000	11,000	11,000	1 010	11 110
2023-09-22	8	11,000	11,000	10,800	2 932	31 992
2023-09-21	5	11,000	11,000	10,700	550	5 931
2023-09-20	3	11,200	11,200	10,900	2 658	29 020
2023-09-19	12	11,100	11,100	10,900	4 185	46 179
2023-09-18	3	11,200	11,200	11,100	1 243	13 827
2023-09-15	15	11,200	11,200	10,800	10 917	120 138
2023-09-14					0
2023-09-13	2	11,500	11,500	11,400	700	8 000
2023-09-12	3	11,500	12,600	11,400	1 310	15 026
2023-09-11	1	12,400	12,400	12,400	6	74
2023-09-08	1	12,400	12,400	12,400	300	3 720
2023-09-07	6	11,300	12,100	11,300	5 226	62 138
2023-09-06	4	12,500	12,500	12,500	748	9 350
2023-09-05	5	12,100	12,100	11,800	1 720	20 407
2023-09-04	3	11,800	11,800	11,000	1 850	21 385
2023-09-01	8	11,700	12,100	11,700	4 083	48 021
2023-08-31	1	11,800	11,800	11,800	590	6 962
2023-08-30					0
2023-08-29					0
2023-08-28	5	11,800	12,000	11,700	4 159	49 455
2023-08-25	8	12,200	12,200	11,800	2 749	33 056
2023-08-24	8	12,200	12,500	12,000	2 452	30 189
2023-08-23	25	12,600	13,300	12,000	6 850	85 525
2023-08-22	11	12,100	12,100	11,000	6 125	70 700
2023-08-21	8	11,100	11,400	11,000	1 719	19 244
2023-08-18	2	11,400	11,400	11,400	1 879	21 421
2023-08-17	8	11,700	11,900	11,500	3 518	40 958
2023-08-16	3	12,000	12,000	11,900	2 400	28 660
2023-08-15	3	12,000	12,000	11,900	1 842	21 930
2023-08-14	12	11,700	12,300	11,500	6 308	74 974
2023-08-11	2	12,600	12,600	12,600	125	1 575
2023-08-10	14	12,600	13,300	12,200	3 407	42 973
2023-08-09	6	12,000	13,200	11,400	2 103	24 996
2023-08-08	19	11,900	11,900	11,100	11 394	133 040
2023-08-07	4	11,800	11,800	11,700	2 500	29 406
2023-08-04	5	11,700	11,700	11,500	2 391	27 656
2023-08-03	7	11,700	12,000	11,700	2 980	35 194
2023-08-02	4	11,800	11,800	11,500	3 100	36 400
2023-08-01	2	11,800	11,800	11,800	1 398	16 496
2023-07-31	14	11,800	12,000	11,000	9 734	111 711
2023-07-28	4	11,900	13,100	11,800	1 777	21 921
2023-07-27	11	12,000	12,600	11,700	3 048	36 676
2023-07-26	5	11,800	12,000	11,800	3 000	35 738
2023-07-25	20	12,200	12,700	11,700	8 083	98 615
2023-07-24	28	12,700	13,100	10,800	8 807	106 718
2023-07-21	20	11,500	11,800	10,600	7 216	82 246
2023-07-20	15	10,600	11,100	10,000	5 350	56 872
2023-07-19	10	10,300	10,300	10,000	3 755	38 037
2023-07-18	4	10,300	10,300	10,100	290	2 967
2023-07-17	8	10,300	10,300	10,100	3 140	32 017
2023-07-14	9	10,100	10,600	10,000	4 858	49 789
2023-07-13	5	10,700	11,000	10,700	683	7 335
2023-07-12	3	10,700	11,100	10,700	1 445	15 842
2023-07-11	8	11,100	11,200	10,700	4 292	47 008
2023-07-10	2	11,200	11,200	11,000	494	5 484
2023-07-07	5	10,700	10,700	10,300	1 808	19 222
2023-07-06	2	10,600	10,600	10,600	1 400	14 840
2023-07-05	4	10,900	10,900	10,300	3 004	31 061
2023-07-04	17	10,800	10,800	10,200	5 115	53 778
2023-07-03	12	10,500	10,600	10,200	6 225	64 289
2023-06-30	5	10,600	10,900	10,600	1 234	13 163
2023-06-29	22	10,700	11,600	10,500	15 698	168 592
2023-06-28	14	11,300	11,700	11,000	5 634	63 154
2023-06-27	14	10,800	11,100	10,600	4 581	49 915
2023-06-26	1	10,600	10,600	10,600	3	32
2023-06-22	31	10,900	11,500	10,500	15 699	169 830
2023-06-21	11	11,200	11,600	11,000	7 386	83 985
2023-06-20	40	11,400	11,700	11,000	2 320	26 040
2023-06-19	2	11,100	11,100	10,800	1 145	12 695
2023-06-16	9	11,200	11,600	11,000	3 418	38 430
2023-06-15					0
2023-06-14	2	11,400	11,500	11,400	2 003	22 835
2023-06-13	13	11,400	11,800	11,200	3 597	41 559
2023-06-12	8	11,200	11,800	10,600	3 623	39 981
2023-06-09					0
2023-06-08	6	11,500	11,500	11,300	1 662	18 848
2023-06-07	15	11,500	11,600	11,100	6 318	71 612
2023-06-05	17	11,400	11,600	10,600	10 085	111 124
2023-06-02	14	11,300	11,500	10,800	5 750	64 490
2023-06-01	15	11,500	11,600	11,000	6 641	75 413
2023-05-31	10	11,900	12,100	11,300	3 838	44 989
2023-05-30	3	12,000	12,000	11,800	2 194	25 989
2023-05-29	8	12,000	12,300	12,000	3 984	47 960
2023-05-26					0
2023-05-25	2	12,300	12,300	12,200	2 000	24 546
2023-05-24	6	11,800	12,300	11,300	2 416	29 092
2023-05-23	2	12,100	12,800	12,100	1 300	16 080
2023-05-22	19	12,000	12,000	10,500	12 854	150 545
2023-05-19	7	10,900	11,600	10,500	4 550	49 140
2023-05-17					0
2023-05-16	3	11,900	11,900	11,000	1 100	13 000
2023-05-15	2	11,200	11,500	11,200	250	2 863
2023-05-12					0
2023-05-11	4	11,500	11,500	11,200	2 003	22 694
2023-05-10	9	11,600	11,600	11,300	3 457	39 461
2023-05-09	5	11,600	12,000	11,600	1 190	13 911
2023-05-08	40	11,900	12,000	10,800	25 053	287 657
2023-05-05	19	11,800	12,000	11,600	15 376	181 439
2023-05-04	42	12,500	13,800	11,700	19 343	234 771
2023-05-03	13	14,000	14,300	13,100	5 025	68 932
2023-05-02	12	13,800	13,800	12,600	2 007	26 825
2023-04-28	4	13,200	13,300	13,200	3 906	51 600
2023-04-27	8	13,500	13,900	12,000	1 410	18 342
2023-04-26	5	13,900	13,900	12,900	2 763	37 296
2023-04-25	4	13,800	13,800	13,000	2 760	36 312
2023-04-24	11	13,100	14,000	13,000	9 992	130 995
2023-04-21	5	13,800	13,800	13,700	1 105	15 211
2023-04-20	4	13,800	13,800	13,500	907	12 423
2023-04-19	21	13,700	13,700	13,100	9 957	133 465
2023-04-18	2	13,400	13,400	13,400	59	791
2023-04-17	4	12,600	12,600	12,500	1 081	13 521
2023-04-14	5	12,700	12,700	12,000	1 962	24 842
2023-04-13					0
2023-04-12	3	13,000	13,100	13,000	414	5 388
2023-04-11	9	12,800	13,100	12,500	3 238	41 035
2023-04-06	7	13,200	13,200	12,500	971	12 764
2023-04-05	5	12,500	13,400	12,300	1 089	13 576
2023-04-04	5	13,000	13,300	13,000	1 384	18 055
2023-04-03	18	13,000	14,200	12,300	5 348	70 143
2023-03-31	8	13,020	13,020	12,520	3 447	44 198
2023-03-30	9	13,000	14,040	13,000	5 150	67 222
2023-03-29	24	13,880	14,380	12,820	12 067	160 311
2023-03-28	5	13,000	13,440	12,800	5 080	65 829
2023-03-27	4	13,740	14,560	12,960	463	6 265
2023-03-24	4	12,960	13,740	12,500	262	3 458
2023-03-23	14	12,500	14,140	12,300	5 286	66 372
2023-03-22	2	13,980	13,980	12,420	29	399
2023-03-21	4	12,980	12,980	12,400	1 507	18 996
2023-03-20	5	13,280	13,720	12,420	700	9 206
2023-03-17	11	13,360	14,580	12,900	2 744	35 828
2023-03-16	7	13,780	14,360	12,520	2 159	27 966
2023-03-15	11	13,160	13,980	12,420	4 900	63 759
2023-03-14	20	13,160	13,160	12,400	5 379	68 749
2023-03-13	9	13,180	14,020	12,600	5 315	67 163
2023-03-10	18	12,960	13,900	12,640	16 635	221 132
2023-03-09	6	13,980	14,200	12,800	1 965	25 762
2023-03-08	20	13,120	13,460	12,720	11 926	155 253
2023-03-07	16	13,480	13,600	12,700	5 210	69 028
2023-03-06	14	13,580	14,100	13,000	5 858	77 387
2023-03-03	3	14,120	14,140	13,520	354	4 819
2023-03-02	6	13,080	13,540	13,080	3 918	53 027
2023-03-01	20	13,080	13,420	12,720	6 747	87 590
2023-02-28	27	13,040	14,000	12,720	4 916	64 427
2023-02-27	15	13,480	14,000	12,660	1 894	25 506
2023-02-24	4	14,060	14,140	12,840	480	6 549
2023-02-23	30	13,600	14,320	13,000	15 453	203 898
2023-02-22	83	13,580	14,920	12,380	37 991	516 000
2023-02-21	10	15,760	16,440	15,200	2 291	35 156
2023-02-20	13	15,000	15,980	14,980	6 651	100 704
2023-02-17	18	15,980	16,260	14,700	7 688	120 357
2023-02-16	11	15,980	16,240	15,560	4 801	76 617
2023-02-15	8	16,000	16,220	16,000	1 643	26 375
2023-02-14	2	16,240	16,440	16,240	200	3 268
2023-02-13	8	15,200	15,920	14,620	4 097	61 528
2023-02-10	17	14,840	15,920	14,520	9 973	153 956
2023-02-09	13	15,400	16,000	15,200	6 150	94 355
2023-02-08	4	15,800	15,820	15,800	1 874	29 639
2023-02-07	18	15,840	16,020	15,160	15 646	241 800
2023-02-06	15	15,780	16,200	15,460	9 392	149 349
2023-02-03	22	16,200	16,480	15,000	4 888	77 932
2023-02-02	30	15,920	15,960	15,000	20 871	323 292
2023-02-01	53	15,200	16,600	15,020	26 108	406 220
2023-01-31	59	15,300	15,800	14,800	29 082	441 246
2023-01-30	54	15,180	15,180	14,020	20 058	292 797
2023-01-27	8	13,720	14,480	13,460	2 702	37 771
2023-01-26	14	14,300	14,580	13,580	6 734	94 297
2023-01-25	12	14,320	14,380	13,440	1 908	26 470
2023-01-24	7	14,460	14,460	13,360	2 432	34 012
2023-01-23	38	13,980	13,980	13,440	17 539	243 411
2023-01-20	19	13,220	13,440	13,020	7 236	95 982
2023-01-19	9	13,900	13,900	13,140	4 310	57 013
2023-01-18	24	14,440	14,580	13,360	8 496	118 351
2023-01-17					0
2023-01-16	13	14,260	14,400	13,200	6 056	83 492
2023-01-13	8	14,400	14,400	14,000	6 545	92 038
2023-01-12	16	13,980	13,980	12,940	8 279	109 618
2023-01-11	10	13,000	13,160	12,940	5 083	66 130
2023-01-10	25	11,920	12,800	11,920	15 255	189 345
2023-01-09	17	12,380	12,380	11,560	7 910	96 486
2023-01-05	1	12,800	12,800	12,800	500	6 400
2023-01-04	8	11,900	12,500	11,820	6 028	71 579
2023-01-03	11	12,200	12,500	11,980	7 395	91 173
2023-01-02	12	12,000	12,100	11,420	2 874	34 348
2022-12-30	10	12,020	12,060	11,300	2 280	27 150
2022-12-29	37	12,080	12,800	11,300	41 414	478 711
2022-12-28	6	12,880	12,880	11,880	2 683	32 232
2022-12-27	11	12,720	12,800	11,600	6 581	77 028
2022-12-23	13	12,520	12,520	12,060	4 903	60 865
2022-12-22	3	12,040	12,980	12,040	550	6 697
2022-12-21	9	12,000	12,580	12,000	1 399	17 261
2022-12-20					0
2022-12-19	7	12,520	13,160	12,520	7 075	90 990
2022-12-16	4	13,140	13,140	13,100	715	9 395
2022-12-15	6	12,700	12,700	12,300	4 690	57 767
2022-12-14					0
2022-12-13	5	13,360	13,380	12,180	1 301	16 214
2022-12-12	2	13,400	13,400	12,200	118	1 446
2022-12-09	17	13,000	13,000	12,240	11 384	144 280
2022-12-08	3	13,120	13,380	13,120	1 528	20 048
2022-12-07	3	12,980	12,980	12,740	1 040	13 331
2022-12-06	15	12,680	12,760	12,000	7 106	86 345
2022-12-05	10	12,720	12,720	12,060	3 157	39 153
2022-12-02	2	12,960	12,960	12,940	500	6 471
2022-12-01	11	12,500	13,180	12,500	7 106	89 403
2022-11-30	6	13,180	13,280	12,600	4 522	58 116
2022-11-29	15	13,000	13,900	12,220	8 741	112 865
2022-11-28	13	12,800	13,360	12,800	14 614	190 745
2022-11-25	23	12,980	13,440	12,060	12 523	155 437
2022-11-24	8	13,420	13,680	12,020	2 774	33 815
2022-11-23	4	13,560	13,560	13,560	2 197	29 791
2022-11-22	18	13,600	13,720	12,720	11 593	149 237
2022-11-21	13	13,100	13,200	12,000	10 830	137 624
2022-11-18	14	12,780	12,780	12,120	7 300	89 374
2022-11-17	4	13,360	13,380	12,260	1 022	13 214
2022-11-16	13	12,780	13,240	12,100	7 090	88 214
2022-11-15	1	13,440	13,440	13,440	59	793
2022-11-14	19	13,280	13,500	12,500	8 478	107 841
2022-11-11	17	13,500	14,400	12,260	9 187	120 124
2022-11-10	25	13,480	14,620	12,400	10 589	138 653
2022-11-09	13	13,500	15,000	12,100	2 778	36 874
2022-11-08	5	13,000	13,000	12,500	531	6 713
2022-11-07	5	12,500	12,860	12,000	1 225	15 505
2022-11-04	9	12,560	12,580	11,000	2 157	26 816
2022-11-03	11	12,600	12,820	11,000	2 202	24 586
2022-11-02	7	11,000	11,000	11,000	3 464	38 104
2022-11-01	11	12,020	12,180	10,000	4 179	42 162
2022-10-31	4	10,780	12,260	10,780	101	1 096
2022-10-28	17	11,000	12,320	9,610	4 887	52 511
2022-10-27					0
2022-10-26	9	11,900	11,960	10,160	9 653	114 329
2022-10-25	8	11,960	11,980	11,780	8 086	96 692
2022-10-24	3	10,800	10,820	10,800	1 100	11 895
2022-10-21	5	11,500	11,500	11,460	3 540	40 679
2022-10-20	8	11,220	11,380	11,000	4 928	55 434
2022-10-19					0
2022-10-18	10	11,000	11,000	10,180	4 001	43 846
2022-10-17	4	10,540	10,600	10,540	2 350	24 853
2022-10-14	2	10,760	10,760	10,760	191	2 055
2022-10-13	4	10,760	10,760	9,600	1 052	10 102
2022-10-12	3	9,730	10,840	9,730	246	2 556
2022-10-11	1	9,720	9,720	9,720	10	97
2022-10-10	2	10,340	10,340	10,300	5 000	51 622
2022-10-07	4	10,940	10,940	10,300	1 119	11 584
2022-10-06	8	10,280	10,300	10,260	2 494	25 622
2022-10-05	6	10,020	10,020	9,900	3 634	36 070
2022-10-04	12	10,260	10,940	9,320	6 374	62 428
2022-10-03					0
2022-09-30	1	10,500	10,500	10,500	300	3 150
2022-09-29					0
2022-09-28	3	10,500	10,500	10,200	1 440	14 988
2022-09-27	11	10,260	11,660	10,240	4 660	50 426
2022-09-26	8	10,400	10,600	10,020	6 768	70 456
2022-09-23					0
2022-09-22					0
2022-09-21	15	10,800	11,280	10,540	11 376	125 142
2022-09-20	15	11,500	12,500	11,500	10 249	120 312
2022-09-19	2	11,540	12,000	11,540	155	1 859
2022-09-16	9	11,540	11,560	11,520	3 820	44 086
2022-09-15	8	12,440	12,640	11,680	4 080	48 783
2022-09-14	3	11,800	11,800	11,500	2 629	30 312
2022-09-13	6	11,600	11,660	11,600	1 350	15 716
2022-09-12	8	12,060	12,060	11,500	5 908	70 014
2022-09-09	3	11,700	11,700	11,600	1 027	12 013
2022-09-08	9	11,600	12,000	11,520	4 268	49 333
2022-09-07	5	12,000	12,660	11,440	3 360	40 570
2022-09-06	2	12,660	12,700	12,660	346	4 393
2022-09-05	2	12,840	12,840	11,300	162	2 062
2022-09-02	10	12,920	12,980	11,800	874	10 646
2022-09-01	7	11,800	12,000	11,500	2 074	24 612
2022-08-31	3	12,740	12,740	12,740	298	3 797
2022-08-30	2	12,740	12,740	12,740	311	3 962
2022-08-29	6	12,760	12,900	11,140	1 986	23 729
2022-08-26	8	13,000	13,000	12,980	6 677	86 800
2022-08-25	26	11,940	12,000	11,500	9 079	106 915
2022-08-24	2	11,420	11,460	11,420	1 002	11 443
2022-08-23	5	11,340	11,340	10,300	2 050	21 351
2022-08-22	10	10,400	11,340	10,040	5 381	58 363
2022-08-19	8	10,400	10,800	10,400	8 899	93 738
2022-08-18	1	10,720	10,720	10,720	100	1 072
2022-08-17	6	11,400	11,500	11,400	2 100	23 949
2022-08-16	1	10,320	10,320	10,320	40	413
2022-08-15	2	11,000	11,000	11,000	250	2 750
2022-08-12	15	11,000	11,100	10,320	4 112	43 619
2022-08-11	3	11,380	11,380	10,340	331	3 684
2022-08-10	3	11,440	11,480	10,220	678	7 728
2022-08-09	2	11,500	11,500	11,500	42	483
2022-08-08	5	11,500	11,500	10,200	961	9 854
2022-08-05	2	11,360	11,360	10,160	211	2 324
2022-08-04	6	11,500	11,780	10,000	4 091	42 423
2022-08-03					0
2022-08-02	5	10,680	10,740	10,660	4 308	46 122
2022-08-01	1	10,000	10,000	10,000	100	1 000
2022-07-29					0
2022-07-28	5	10,000	10,020	10,000	2 811	28 123
2022-07-27	10	9,620	11,280	9,500	6 154	58 733
2022-07-26	31	9,900	13,000	9,790	7 970	87 483
2022-07-25					0
2022-07-22					0
2022-07-21	3	10,000	10,000	9,900	1 800	17 925
2022-07-20	2	9,900	10,020	9,900	896	8 930
2022-07-19	4	9,080	9,690	9,080	5 078	48 853
2022-07-18					0
2022-07-15	8	9,940	9,940	9,000	6 272	56 772
2022-07-14	3	9,200	9,450	9,200	230	2 157
2022-07-13	5	9,450	10,020	9,450	3 121	29 698
2022-07-12	7	10,280	10,280	9,360	8 750	82 533
2022-07-11					0
2022-07-08	5	9,700	10,020	9,700	5 113	50 533
2022-07-07	11	9,700	10,580	9,200	10 164	98 160
2022-07-06	7	10,640	10,900	9,060	6 316	60 665
2022-07-05	7	10,500	10,500	9,020	4 692	46 536
2022-07-04	10	10,300	10,300	10,180	5 771	58 813
2022-07-01	11	9,500	10,000	9,500	9 500	90 372
2022-06-30	4	10,620	10,620	9,650	2 450	23 788
2022-06-29	7	10,100	11,000	10,100	3 776	39 657
2022-06-28	2	10,580	10,580	10,400	629	6 614
2022-06-27	9	10,000	10,000	9,450	4 042	40 146
2022-06-23	2	10,400	10,400	9,970	250	2 557
2022-06-22	2	9,770	9,770	9,300	480	4 511
2022-06-21	9	9,700	9,790	9,120	7 657	73 645
2022-06-20	11	9,500	9,990	9,080	7 874	73 059
2022-06-17	31	9,500	10,340	9,000	25 069	234 466
2022-06-16	6	10,360	10,360	9,460	5 250	53 140
2022-06-15					0
2022-06-14	5	11,080	11,080	9,510	1 853	17 693
2022-06-13	8	10,300	10,500	10,300	6 121	63 616
2022-06-10	3	10,500	11,620	10,500	1 331	14 164
2022-06-09	3	10,700	10,700	10,520	290	3 060
2022-06-08	5	10,600	10,640	10,600	1 369	14 531
2022-06-07	5	10,620	10,900	10,320	1 750	18 418
2022-06-03	12	11,940	11,980	10,520	8 420	98 723
2022-06-02	4	11,000	11,000	10,320	720	7 590
2022-06-01	3	10,340	10,340	10,340	1 200	12 408
2022-05-31	4	10,500	10,980	10,380	842	9 051
2022-05-30	10	10,300	10,620	10,300	5 000	51 799
2022-05-27	5	10,400	10,600	10,400	2 752	28 986
2022-05-25	12	10,600	11,380	10,020	4 119	43 257
2022-05-24	13	10,620	11,560	10,620	5 813	64 373
2022-05-23	13	12,300	12,300	10,640	7 850	84 525
2022-05-20	20	11,860	13,400	10,880	10 002	120 488
2022-05-19	29	12,980	12,980	10,000	16 365	172 700
2022-05-18	12	10,660	11,280	10,300	7 013	74 107
2022-05-17	5	11,140	11,140	10,220	1 000	10 675
2022-05-16	5	10,400	11,460	10,160	448	4 763
2022-05-13	6	11,380	11,460	10,280	2 942	32 824
2022-05-12	15	10,200	11,620	10,200	6 600	68 718
2022-05-11	7	11,420	11,760	10,400	3 368	37 520
2022-05-10	6	10,800	10,800	10,100	3 233	33 007
2022-05-09	17	11,480	12,720	10,220	7 233	83 457
2022-05-06	11	11,100	11,100	10,000	5 963	64 308
2022-05-05	18	11,000	11,700	10,500	6 517	71 925
2022-05-04	11	11,000	12,540	11,000	2 341	26 323
2022-05-03	1	12,900	12,900	12,900	11	142
2022-05-02	6	11,700	11,700	11,300	2 380	26 954
2022-04-29	2	11,300	11,960	11,300	502	5 674
2022-04-28	5	11,760	11,760	11,200	867	9 820
2022-04-27	15	12,100	12,100	11,000	3 452	39 821
2022-04-26	8	12,480	12,480	11,200	2 917	33 654
2022-04-25	3	12,140	12,140	11,600	589	7 054
2022-04-22	8	12,600	13,200	12,000	3 468	42 952
2022-04-21	34	12,000	15,380	11,500	11 651	147 333
2022-04-20	22	11,520	11,900	11,020	10 370	118 871
2022-04-19	14	11,500	12,000	11,500	5 889	69 097
2022-04-14	5	12,800	12,800	11,500	1 905	22 822
2022-04-13	17	11,860	12,360	11,640	7 687	90 402
2022-04-12	13	12,360	12,500	11,600	4 885	57 630
2022-04-11	15	12,500	13,700	12,000	6 390	78 829
2022-04-08	5	13,700	13,900	12,700	252	3 404
2022-04-07	9	12,700	14,800	12,160	2 011	25 916
2022-04-06	3	12,000	12,020	12,000	2 200	26 408
2022-04-05	1	12,000	12,000	12,000	900	10 800
2022-04-04	5	12,000	12,400	12,000	2 129	25 854
2022-04-01	18	12,280	12,600	11,700	15 054	180 373
2022-03-31	8	12,900	12,900	12,400	3 285	41 357
2022-03-30	4	12,700	12,700	12,600	2 050	26 033
2022-03-29	1	12,900	12,900	12,900	400	5 160
2022-03-28	16	12,400	12,800	12,100	8 769	107 867
2022-03-25	6	12,800	13,900	12,500	496	6 787
2022-03-24	1	12,700	12,700	12,700	32	406
2022-03-23	4	13,900	13,900	13,200	967	12 767
2022-03-22	19	12,600	12,700	12,100	7 025	86 872
2022-03-21	9	13,000	13,000	12,400	4 546	57 455
2022-03-18	5	13,200	13,200	12,300	1 542	19 076
2022-03-17	23	12,600	13,500	11,600	3 648	43 577
2022-03-16	27	13,900	13,900	11,400	9 212	113 859
2022-03-15					0
2022-03-14	7	13,100	13,200	11,900	2 205	27 966
2022-03-11	19	12,800	13,400	11,700	2 278	27 196
2022-03-10	8	13,200	13,200	11,300	2 287	27 945
2022-03-09	16	12,200	13,500	11,900	8 286	102 102
2022-03-08	6	12,300	13,500	11,300	1 705	22 423
2022-03-07	23	12,800	12,800	10,000	6 704	75 581
2022-03-04	7	11,800	11,800	11,300	838	9 696
2022-03-03	7	12,400	12,400	11,700	1 578	18 849
2022-03-02	8	12,700	13,500	12,000	1 728	21 463
2022-03-01	8	13,500	14,500	12,200	1 508	20 669
2022-02-28	20	13,700	13,900	11,500	3 800	47 887
2022-02-25	24	13,900	14,300	11,200	3 612	45 362
2022-02-24	7	11,200	12,300	10,300	1 619	18 187
2022-02-23	48	12,500	16,000	11,800	19 223	258 116
2022-02-22	12	11,800	11,800	11,000	2 650	30 622
2022-02-21	21	11,500	11,900	10,600	7 790	88 067
2022-02-18	8	12,000	12,000	11,100	2 332	26 434
2022-02-17	3	12,800	12,800	12,100	463	5 812
2022-02-16	9	12,800	12,800	12,100	3 130	38 548
2022-02-15	3	13,800	13,800	13,300	995	13 599
2022-02-14	7	13,200	13,200	12,300	795	10 114
2022-02-11	1	13,600	13,600	13,600	7	95
2022-02-10	1	13,800	13,800	13,800	79	1 090
2022-02-09					0
2022-02-08	4	13,900	13,900	12,900	1 191	15 565
2022-02-07	1	13,800	13,800	13,800	100	1 380
2022-02-04	1	13,800	13,800	13,800	20	276
2022-02-03	2	13,800	13,800	12,900	282	3 775
2022-02-02	11	13,200	13,900	12,800	2 331	31 431
2022-02-01	6	13,100	13,400	13,100	616	8 074
2022-01-31	11	13,200	13,400	12,300	2 776	35 001
2022-01-28	8	13,900	13,900	13,000	2 083	27 431
2022-01-27	3	13,700	13,700	13,600	268	3 671
2022-01-26	9	13,600	14,200	13,200	950	12 839
2022-01-25	13	13,300	13,500	12,400	3 760	49 144
2022-01-24	28	12,100	14,600	12,100	8 903	113 786
2022-01-21	21	13,800	14,700	13,700	2 966	41 853
2022-01-20	9	14,800	14,900	14,500	2 624	38 538
2022-01-19	9	15,400	15,900	14,800	2 006	30 216
2022-01-18	7	15,000	15,700	14,500	2 084	31 096
2022-01-17	6	15,600	16,000	14,900	1 333	20 681
2022-01-14	4	15,600	15,600	14,900	912	13 792
2022-01-13	22	16,300	16,300	15,000	4 122	63 012
2022-01-12					0
2022-01-11					0
2022-01-10	12	16,200	17,000	15,500	1 019	16 012
2022-01-07	15	16,000	16,600	15,000	1 980	30 841
2022-01-05	1	15,200	15,200	15,200	243	3 694
2022-01-04	14	15,400	15,500	14,600	2 604	39 506
2022-01-03	20	15,300	16,000	14,600	4 477	67 889
2021-12-30	3	16,000	16,000	16,000	975	15 600
2021-12-29	26	16,000	16,700	15,000	9 478	145 623
2021-12-28	4	16,400	16,800	15,700	340	5 532
2021-12-27	9	16,500	16,500	15,300	2 137	33 746
2021-12-23	15	16,500	16,900	14,500	5 995	91 634
2021-12-22	22	15,100	15,400	14,700	10 492	157 950
2021-12-21	14	15,400	15,500	14,800	3 249	49 005
2021-12-20	24	15,800	16,700	15,000	10 929	167 807
2021-12-17	24	16,800	16,800	14,800	5 499	86 291
2021-12-16	15	15,000	16,400	15,000	3 956	60 341
2021-12-15	2	15,700	15,700	15,600	164	2 565
2021-12-14	30	15,700	18,000	15,700	8 350	136 433
2021-12-13	3	16,700	17,000	16,500	393	6 680
2021-12-10	17	17,400	17,400	15,700	3 178	52 593
2021-12-09	6	17,100	17,100	16,000	1 198	20 481
2021-12-08	6	16,600	16,600	15,800	872	13 941
2021-12-07	4	15,900	16,100	15,900	691	11 107
2021-12-06	4	16,300	16,600	15,800	180	2 898
2021-12-03	5	16,400	16,400	16,000	612	9 853
2021-12-02	4	16,600	16,600	16,100	880	14 293
2021-12-01	14	16,700	16,700	16,100	2 008	32 984
2021-11-30	10	16,800	17,400	16,800	1 333	22 611
2021-11-29	15	16,900	18,100	16,500	1 983	33 434
2021-11-26	17	18,100	18,200	17,100	3 551	61 963
2021-11-25					0
2021-11-24	13	18,400	18,400	17,800	3 126	56 974
2021-11-23	6	17,800	17,900	16,700	709	12 038
2021-11-22	29	17,200	18,400	17,000	5 881	104 328
2021-11-19	12	16,500	17,200	16,400	2 056	34 481
2021-11-18	17	16,400	18,400	16,200	3 293	54 393
2021-11-17	8	17,000	18,100	17,000	1 822	31 617
2021-11-16	17	16,800	17,400	16,200	2 365	40 235
2021-11-15	19	16,000	17,400	15,700	2 872	46 499
2021-11-12	10	16,500	16,500	15,800	1 143	18 389
2021-11-11	10	16,000	17,000	16,000	1 008	16 263
2021-11-10	20	16,700	17,300	16,200	6 217	102 103
2021-11-09	27	17,700	18,400	16,900	8 244	147 552
2021-11-08	16	17,000	18,300	17,000	3 592	63 409
2021-11-05	1	18,300	18,300	18,300	51	933
2021-11-04	9	17,900	18,600	17,100	1 418	25 163
2021-11-03	8	18,400	18,600	17,100	1 655	28 848
2021-11-02	10	18,400	18,700	16,700	1 373	24 472
2021-11-01	8	17,900	17,900	16,700	1 378	24 061
2021-10-29	7	17,700	17,800	16,400	530	9 186
2021-10-28	7	16,900	17,600	16,600	4 251	72 157
2021-10-27	52	17,900	19,500	17,300	17 714	318 537
2021-10-26	16	16,700	17,700	15,800	5 840	98 767
2021-10-25	15	16,700	17,600	15,800	2 148	35 648
2021-10-22	9	16,600	16,800	15,900	1 156	18 708
2021-10-21	15	16,400	16,500	15,600	2 540	40 934
2021-10-20	9	17,000	17,100	16,100	1 524	25 446
2021-10-19	9	17,100	17,100	16,200	2 202	36 960
2021-10-18	2	16,600	17,500	16,600	52	865
2021-10-15	11	16,600	17,000	16,500	2 681	45 061
2021-10-14	18	17,300	17,300	16,500	3 789	63 818
2021-10-13	42	17,400	18,200	16,600	14 754	249 896
2021-10-12	10	18,700	19,000	17,200	2 894	51 879
2021-10-11	18	19,000	19,500	16,700	3 082	54 488
2021-10-08	50	19,300	19,700	16,600	8 697	160 184
2021-10-07	17	18,300	19,400	17,400	3 997	72 989
2021-10-06	12	19,700	19,700	17,100	1 319	23 128
2021-10-05	19	17,700	18,800	17,000	4 241	74 272
2021-10-04	22	19,100	19,400	18,100	3 140	59 007
2021-10-01	62	18,800	20,200	16,100	16 292	298 245
2021-09-30	2	16,000	16,300	16,000	370	5 926
2021-09-29	13	16,900	17,300	16,400	2 844	48 058
2021-09-28	8	16,800	17,900	16,300	997	16 979
2021-09-27	8	17,900	17,900	16,600	280	4 798
2021-09-24	10	17,300	17,400	17,300	996	17 241
2021-09-23	14	17,000	18,000	16,400	3 932	65 298
2021-09-22	10	16,500	17,100	15,800	3 117	51 684
2021-09-21	7	16,300	16,800	16,200	1 288	21 081
2021-09-20	17	16,900	17,200	16,300	3 181	52 776
2021-09-17	29	17,000	17,800	16,800	5 739	98 334
2021-09-16	18	17,800	18,300	16,900	2 565	44 172
2021-09-15	15	17,500	18,200	17,200	3 250	56 931
2021-09-14	13	17,500	18,000	17,200	1 176	20 474
2021-09-13	6	18,100	18,500	17,600	423	7 538
2021-09-10	19	17,900	18,500	17,400	3 704	65 902
2021-09-09	19	18,200	19,800	17,700	2 590	46 941
2021-09-08	18	18,300	18,300	17,700	3 899	69 655
2021-09-07	25	18,100	19,200	17,700	7 444	134 198
2021-09-06	21	18,700	19,300	17,600	5 273	96 951
2021-09-03	36	19,000	19,400	18,300	6 911	131 669
2021-09-02	11	19,500	19,500	17,500	3 030	55 395
2021-09-01	6	19,900	20,000	19,600	530	10 480
2021-08-31	38	20,000	20,200	18,000	9 276	181 985
2021-08-30	21	18,700	20,000	18,700	3 839	74 982
2021-08-27	33	19,100	20,400	17,300	7 437	138 916
2021-08-26	51	17,700	18,300	17,600	12 069	216 314
2021-08-25	136	18,600	19,600	18,100	34 429	637 568
2021-08-24	47	20,000	22,000	19,900	15 981	326 662
2021-08-23	44	21,200	21,600	19,600	7 956	163 770
2021-08-20	24	20,000	20,600	19,600	3 061	61 469
2021-08-19	13	20,600	21,400	20,000	2 039	42 046
2021-08-18	27	21,000	21,200	19,800	3 741	76 340
2021-08-17	62	21,200	22,200	19,800	14 681	300 880
2021-08-16	89	20,600	21,800	20,400	20 934	437 706
2021-08-13	314	20,400	23,600	19,400	70 099	1 515 028
2021-08-12	209	20,200	23,000	18,800	81 355	1 622 601
2021-08-11	111	21,200	22,600	20,400	19 714	419 235
2021-08-10	269	22,400	26,000	22,000	60 551	1 413 951
2021-08-09	1114	24,600	34,000	18,800	172 917	4 764 392
2021-08-06	30	19,800	19,800	19,300	4 206	82 146
2021-08-05	62	20,000	21,000	19,400	14 626	292 079
2021-08-04	33	20,400	21,400	19,900	5 830	118 672
2021-08-03	55	21,400	21,400	19,900	9 327	190 351
2021-08-02	49	21,400	22,000	20,600	8 281	174 279
2021-07-30	17	22,000	22,000	21,200	2 203	47 787
2021-07-29	46	20,800	22,000	20,600	7 474	158 349
2021-07-28	84	21,200	23,000	21,200	23 726	513 125
2021-07-27	29	23,000	23,600	22,000	5 962	134 390
2021-07-26	43	23,000	23,600	22,200	8 016	181 434
2021-07-23	41	23,600	23,600	21,800	5 620	126 288
2021-07-22	52	21,800	23,200	20,800	19 966	426 528
2021-07-21	48	22,000	23,200	20,600	15 316	330 191
2021-07-20	20	22,600	23,600	21,600	3 908	86 896
2021-07-19	53	22,600	23,000	21,000	9 449	203 933
2021-07-16	25	22,400	24,200	20,800	9 935	218 534
2021-07-15	28	23,200	24,600	22,800	4 580	108 775
2021-07-14	32	23,200	24,800	22,000	3 912	89 868
2021-07-13	76	23,800	25,000	21,400	14 491	323 395
2021-07-12	41	23,400	24,600	22,000	8 349	189 928
2021-07-09	29	23,800	24,000	22,200	3 050	70 373
2021-07-08	41	23,000	24,800	22,000	5 880	134 638
2021-07-07	39	22,800	25,200	22,000	4 651	107 747
2021-07-06	24	21,400	22,800	21,200	2 541	54 861
2021-07-05	31	21,200	23,000	21,200	3 021	65 601
2021-07-02	41	21,000	22,000	20,600	9 632	205 368
2021-07-01	52	21,200	23,200	21,000	12 778	274 448
2021-06-30	63	21,400	23,000	21,200	14 473	316 435
2021-06-29	52	23,400	24,000	21,600	7 167	162 250
2021-06-28	46	22,600	23,400	21,800	9 609	214 396
2021-06-24	24	23,800	23,800	23,000	5 439	127 531
2021-06-23	45	23,000	23,800	21,800	12 666	292 123
2021-06-22	104	24,000	24,000	21,000	22 519	509 268
2021-06-21	121	24,000	26,000	23,000	27 405	661 722
2021-06-18	34	26,000	26,600	25,000	3 283	83 768
2021-06-17	38	26,200	26,800	25,000	4 530	117 970
2021-06-16	56	26,200	26,800	25,000	16 572	422 268
2021-06-15	114	26,200	28,200	25,800	20 603	548 809
2021-06-14	67	28,200	29,000	27,200	8 369	233 049
2021-06-11	65	29,000	30,000	27,600	11 335	326 551
2021-06-10	121	27,000	30,400	26,600	27 375	761 715
2021-06-09	148	29,200	31,000	28,400	24 400	721 059
2021-06-08	158	29,000	31,800	28,800	29 724	887 960
2021-06-07	159	27,800	30,400	27,000	25 419	706 317
2021-06-04	107	26,800	29,000	26,400	15 092	415 378
2021-06-03	187	28,000	29,000	26,600	27 755	767 879
2021-06-02	166	26,400	27,600	25,400	34 344	906 962
2021-06-01	308	27,400	30,800	26,000	53 333	1 480 349
2021-05-31	271	29,400	33,200	29,000	51 692	1 563 598
2021-05-28	445	31,200	33,800	28,200	87 503	2 758 241
2021-05-27	915	30,600	36,000	27,400	171 286	5 403 310
2021-05-26	210	27,400	29,400	26,200	24 729	683 111
2021-05-25	425	28,000	31,000	26,400	66 355	1 894 598
2021-05-24	249	25,400	27,600	23,600	49 204	1 253 480
2021-05-21	211	22,800	25,800	22,000	51 502	1 200 480
2021-05-20	188	24,000	26,800	23,400	26 578	648 590
2021-05-19	602	25,200	35,000	23,200	119 174	3 301 303
2021-05-18	508	31,400	32,400	29,200	89 457	2 737 290
2021-05-17	1262	28,800	36,600	27,000	309 162	9 373 909
2021-05-14	190	26,800	26,800	24,600	28 673	730 168
2021-05-12	234	24,400	28,400	22,400	42 841	1 071 297
2021-05-11	152	22,800	24,600	22,200	33 419	779 802
2021-05-10	408	24,000	27,600	21,200	87 005	2 114 152
2021-05-07	432	21,600	25,000	21,000	85 929	1 893 058
2021-05-06	433	23,600	26,600	22,400	89 278	2 116 224
2021-05-05	1533	24,000	30,000	21,400	338 175	8 805 215
2021-05-04	7954	27,200	78,500	16,000	1 367 661	54 287 571
2021-05-03	6	16,000	16,000	15,700	1 362	21 772
2021-04-30	3	15,700	16,900	15,700	396	6 571
2021-04-29	6	17,000	17,000	16,600	2 921	49 032
2021-04-28	6	15,400	16,200	14,600	454	6 943
2021-04-27	8	16,400	16,400	15,100	502	7 678
2021-04-26	8	15,000	16,500	14,900	234	3 823
2021-04-23	11	16,400	17,000	14,800	1 155	17 958
2021-04-22	11	14,700	16,800	14,600	2 980	45 868
2021-04-21	9	15,000	16,400	15,000	1 598	24 375
2021-04-20	1	16,300	16,300	16,300	6	98
2021-04-19	8	15,700	17,000	15,700	1 807	28 906
2021-04-16	11	17,000	17,200	15,200	956	16 063
2021-04-15	11	17,300	17,600	15,100	2 717	46 748
2021-04-14	1	15,100	15,100	15,100	26	393
2021-04-13	11	15,400	15,500	15,200	5 682	87 646
2021-04-12	14	15,500	17,000	15,100	2 246	35 363
2021-04-09	19	16,300	16,300	13,500	3 006	43 873
2021-04-08	3	13,600	13,600	13,600	2 168	29 485
2021-04-07	4	13,900	13,900	13,800	1 082	15 039
2021-04-06	3	14,000	14,000	14,000	1 006	14 084
2021-04-01	1	14,400	14,400	14,400	275	3 960
2021-03-31	1	14,000	14,000	14,000	400	5 600
2021-03-30					0
2021-03-29	12	14,800	16,000	14,100	5 155	74 574
2021-03-26	13	16,000	17,000	16,000	2 615	42 408
2021-03-25	46	17,800	17,900	15,400	7 383	123 419
2021-03-24	250	18,000	25,000	14,800	39 388	729 763
2021-03-23	13	13,500	15,400	13,100	1 269	17 241
2021-03-22	3	11,500	12,500	11,500	161	1 864
2021-03-19	15	12,200	15,400	11,400	2 555	35 289
2021-03-18	24	11,300	13,900	11,000	6 198	79 795
2021-03-17	3	11,000	12,000	11,000	500	5 750
2021-03-16	3	12,100	12,100	12,100	1 010	12 221
2021-03-15	5	10,800	11,000	10,800	1 231	13 470
2021-03-12	6	11,000	11,300	11,000	3 261	36 679
2021-03-11					0
2021-03-10	5	11,000	11,000	10,500	1 830	20 113
2021-03-09	15	10,800	10,900	10,000	3 956	40 851
2021-03-08	2	10,800	11,000	10,800	799	8 631
2021-03-05	7	11,100	11,100	10,700	1 594	17 628
2021-03-04	10	11,100	12,000	11,100	3 372	39 097
2021-03-03	8	12,900	13,300	11,100	387	4 629
2021-03-02	19	11,800	12,800	11,500	4 855	57 815
2021-03-01	10	13,700	13,900	12,600	739	9 671
2021-02-26	6	13,900	14,400	13,900	183	2 599
2021-02-25	42	12,600	16,000	12,100	12 905	193 484
2021-02-24	138	14,000	19,600	12,000	31 772	494 489
2021-02-23					0
2021-02-22					0
2021-02-19					0
2021-02-18					0
2021-02-17	5	9,800	10,600	9,800	1 926	20 180
2021-02-16					0
2021-02-15	1	10,600	10,600	10,600	200	2 120
2021-02-12	1	10,100	10,100	10,100	77	778
2021-02-11	2	10,000	10,000	10,000	567	5 670
2021-02-10	1	10,400	10,400	10,400	700	7 280
2021-02-09	5	10,000	10,400	10,000	3 000	30 501
2021-02-08					0
2021-02-05					0
2021-02-04	8	11,100	11,400	9,750	970	10 844
2021-02-03	2	11,400	11,400	11,400	92	1 049
2021-02-02					0
2021-02-01	1	11,500	11,500	11,500	86	989
2021-01-29	2	11,500	11,500	10,100	34	363
2021-01-28					0
2021-01-27	1	9,850	9,850	9,850	40	394
2021-01-26	8	11,400	11,400	10,100	3 980	42 539
2021-01-25	1	10,700	10,700	10,700	97	1 038
2021-01-22					0
2021-01-21	1	11,500	11,500	11,500	2 000	23 000
2021-01-20					0
2021-01-19					0
2021-01-18	1	11,400	11,400	11,400	1	11
2021-01-15	5	11,400	11,400	11,000	1 493	16 833
2021-01-14	1	9,850	9,850	9,850	50	493
2021-01-13	1	9,850	9,850	9,850	36	355
2021-01-12	2	9,850	9,850	9,850	107	1 054
2021-01-11	3	9,950	11,000	9,950	590	5 965
2021-01-08	5	11,000	11,000	9,700	1 054	11 477
2021-01-07	2	11,000	11,000	11,000	90	990
2021-01-05					0
2021-01-04	3	11,000	11,000	10,900	1 073	11 794
2020-12-30	2	10,800	10,800	10,800	1 410	15 228
2020-12-29	1	10,800	10,800	10,800	37	400
2020-12-28	1	10,800	10,800	10,800	10	108
2020-12-23	2	10,200	10,200	10,200	1 315	13 413
2020-12-22	6	9,200	10,400	9,200	4 047	40 071
2020-12-21	5	10,400	10,400	9,250	2 990	28 266
2020-12-18	3	9,600	10,500	9,600	2 204	23 127
2020-12-17					0
2020-12-16	4	9,450	10,000	9,450	2 317	22 391
2020-12-15	5	9,450	9,450	9,450	2 263	21 385
2020-12-14					0
2020-12-11	3	10,700	10,700	9,150	744	7 738
2020-12-10					0
2020-12-09					0
2020-12-08	3	10,900	10,900	9,100	262	2 531
2020-12-07					0
2020-12-04	6	10,500	10,500	8,800	2 725	28 105
2020-12-03					0
2020-12-02					0
2020-12-01	4	10,500	11,000	10,500	676	7 198
2020-11-30	1	10,100	10,100	10,100	20	202
2020-11-27	1	9,300	9,300	9,300	1	9
2020-11-26	1	9,950	9,950	9,950	100	995
2020-11-25	2	11,000	11,000	11,000	2 436	26 796
2020-11-24	1	10,000	10,000	10,000	64	640
2020-11-23					0
2020-11-20					0
2020-11-19					0
2020-11-18					0
2020-11-17	1	9,500	9,500	9,500	600	5 700
2020-11-16	3	10,000	10,000	9,000	1 265	12 585
2020-11-13					0
2020-11-12					0
2020-11-11					0
2020-11-10					0
2020-11-09	19	10,000	10,000	8,500	7 631	67 089
2020-11-06	9	10,000	10,000	9,750	4 026	39 614
2020-11-05	4	8,500	9,800	8,500	505	4 695
2020-11-04					0
2020-11-03	1	9,350	9,350	9,350	66	617
2020-11-02	1	9,800	9,800	9,800	4	39
2020-10-30					0
2020-10-29					0
2020-10-28	2	8,450	8,450	8,450	345	2 915
2020-10-27	2	8,600	8,600	8,600	442	3 801
2020-10-26	1	10,000	10,000	10,000	150	1 500
2020-10-23	3	9,800	9,800	9,750	987	9 641
2020-10-22					0
2020-10-21					0
2020-10-20	3	9,800	9,800	9,650	2 568	25 039
2020-10-19	6	9,300	10,000	9,000	1 892	17 691
2020-10-16	2	8,950	8,950	8,900	294	2 617
2020-10-15					0
2020-10-14	21	9,450	9,850	8,050	16 623	145 451
2020-10-13					0
2020-10-12	2	9,600	10,900	9,600	10	103
2020-10-09	2	10,900	10,900	10,900	50	545
2020-10-08	7	10,900	10,900	10,900	10 326	112 553
2020-10-07	1	8,950	8,950	8,950	10	90
2020-10-06	3	8,900	9,200	8,900	1 250	11 485
2020-10-05	1	10,900	10,900	10,900	30	327
2020-10-02					0
2020-10-01					0
2020-09-30					0
2020-09-29	4	8,700	9,500	8,700	2 500	22 690
2020-09-28					0
2020-09-25					0
2020-09-24					0
2020-09-23	1	11,500	11,500	11,500	1 900	21 850
2020-09-22	3	10,000	10,000	10,000	2 058	20 580
2020-09-21	1	11,500	11,500	11,500	100	1 150
2020-09-18	4	10,300	10,400	10,300	2 004	20 841
2020-09-17					0
2020-09-16	11	10,300	10,300	8,350	2 812	28 171
2020-09-15	5	10,200	10,200	10,200	350	3 570
2020-09-14	1	9,000	9,000	9,000	3 000	27 000
2020-09-11					0
2020-09-10					0
2020-09-09					0
2020-09-08	7	8,600	10,400	8,600	3 277	32 940
2020-09-07	7	8,250	10,000	8,250	1 292	11 156
2020-09-04					0
2020-09-03					0
2020-09-02					0
2020-09-01	4	8,650	9,900	8,650	1 575	14 843
2020-08-31					0
2020-08-28					0
2020-08-27	4	8,650	10,000	8,650	70	664
2020-08-26	1	8,600	8,600	8,600	129	1 109
2020-08-25	2	10,000	10,000	8,500	860	8 510
2020-08-24					0
2020-08-21	3	9,000	10,000	9,000	2 849	26 990
2020-08-20	10	8,600	10,000	8,600	5 881	53 958
2020-08-19	1	8,850	8,850	8,850	883	7 815
2020-08-18	4	7,750	7,850	7,750	1 800	13 998
2020-08-17					0
2020-08-14	1	8,300	8,300	8,300	494	4 100
2020-08-13	2	8,250	8,250	8,000	106	873
2020-08-12	1	8,950	8,950	8,950	6	54
2020-08-11	1	8,250	8,250	8,250	300	2 475
2020-08-10					0
2020-08-07	1	8,250	8,250	8,250	500	4 125
2020-08-06	29	8,400	9,500	8,000	19 935	164 565
2020-08-05					0
2020-08-04					0
2020-08-03					0
2020-07-31					0
2020-07-30					0
2020-07-29					0
2020-07-28					0
2020-07-27					0
2020-07-24	2	10,500	10,500	10,500	40	420
2020-07-23	1	10,500	10,500	10,500	36	378
2020-07-22	2	10,500	10,500	9,500	991	9 515
2020-07-21					0
2020-07-20	1	9,500	9,500	9,500	100	950
2020-07-17					0
2020-07-16	1	9,500	9,500	9,500	9	86
2020-07-15	1	9,000	9,000	9,000	10	90
2020-07-14					0
2020-07-13	1	9,500	9,500	9,500	290	2 755
2020-07-10					0
2020-07-09					0
2020-07-08	1	8,000	8,000	8,000	71	568
2020-07-07	3	8,000	8,000	8,000	1 068	8 544
2020-07-06					0
2020-07-03					0
2020-07-02					0
2020-07-01					0
2020-06-30					0
2020-06-29					0
2020-06-26					0
2020-06-25					0
2020-06-24					0
2020-06-23					0
2020-06-22					0
2020-06-18	1	9,000	9,000	9,000	63	567
2020-06-17					0
2020-06-16	2	8,500	8,500	8,500	700	5 950
2020-06-15					0
2020-06-12					0
2020-06-11					0
2020-06-10					0
2020-06-09					0
2020-06-08					0
2020-06-05					0
2020-06-04					0
2020-06-03					0
2020-06-02					0
2020-06-01					0
2020-05-29					0
2020-05-28	2	8,500	8,500	8,500	328	2 788
2020-05-27	1	8,550	8,550	8,550	47	402
2020-05-26	1	8,500	8,500	8,500	685	5 823
2020-05-25	1	9,800	9,800	9,800	120	1 176
2020-05-22					0
2020-05-20	6	9,500	10,500	9,000	1 197	11 484
2020-05-19	11	11,000	11,000	9,600	2 528	25 789
2020-05-18					0
2020-05-15					0
2020-05-14	1	8,100	8,100	8,100	100	810
2020-05-13					0
2020-05-12					0
2020-05-11					0
2020-05-08					0
2020-05-07					0
2020-05-06					0
2020-05-05					0
2020-05-04	1	8,500	8,500	8,500	100	850
2020-04-30					0
2020-04-29					0
2020-04-28					0
2020-04-27	3	8,000	8,350	8,000	210	1 731
2020-04-24					0
2020-04-23					0
2020-04-22					0
2020-04-21	2	9,000	9,000	9,000	300	2 700
2020-04-20					0
2020-04-17					0
2020-04-16	1	8,300	8,300	8,300	1	8
2020-04-15					0
2020-04-14					0
2020-04-09					0
2020-04-08					0
2020-04-07	3	8,200	8,600	8,200	392	3 331
2020-04-06	10	9,950	11,900	9,950	2 580	26 737
2020-04-03	1	8,500	8,500	8,500	800	6 800
2020-04-02	2	8,500	8,500	8,500	300	2 550
2020-04-01	4	8,500	8,500	7,050	1 427	12 080
2020-03-31					0
2020-03-30	1	7,050	7,050	7,050	31	219
2020-03-27					0
2020-03-26	2	9,250	9,250	8,350	259	2 306
2020-03-25	7	9,550	9,550	7,750	1 799	16 743
2020-03-24					0
2020-03-23	6	9,550	9,550	9,500	1 711	16 278
2020-03-20					0
2020-03-19					0
2020-03-18					0
2020-03-17	1	8,700	8,700	8,700	262	2 279
2020-03-16	1	11,000	11,000	11,000	29	319
2020-03-13					0
2020-03-12	2	11,000	11,000	11,000	120	1 320
2020-03-11					0
2020-03-10	4	11,000	11,000	10,000	2 242	22 883
2020-03-09	2	10,300	10,300	10,300	1 596	16 439
2020-03-06					0
2020-03-05					0
2020-03-04					0
2020-03-03					0
2020-03-02	1	12,000	12,000	12,000	13	156
2020-02-28	2	12,000	13,500	12,000	620	8 070
2020-02-27	1	15,100	15,100	15,100	10	151
2020-02-26	3	15,400	15,400	13,600	180	2 743
2020-02-25	6	14,700	14,700	14,600	1 066	15 649
2020-02-24	9	14,600	16,600	13,500	3 193	48 417
2020-02-21	14	16,900	19,800	16,300	11 195	217 387
2020-02-20	17	19,000	19,000	16,000	7 808	136 697
2020-02-19					0
2020-02-18					0
2020-02-17	3	15,000	15,000	15,000	171	2 565
2020-02-14	4	15,000	17,100	15,000	864	13 380
2020-02-13	5	17,100	17,300	17,100	1 396	23 942
2020-02-12	10	17,100	17,500	16,600	2 851	48 187
2020-02-11	4	17,000	18,900	16,700	781	13 246
2020-02-10	15	16,800	18,900	14,100	2 533	42 144
2020-02-07	9	18,900	18,900	16,500	1 855	32 819
2020-02-06	18	16,100	19,000	16,100	3 976	71 528
2020-02-05	8	14,600	18,000	14,000	2 535	42 697
2020-02-04	7	14,700	14,700	12,100	1 105	13 531
2020-02-03					0
2020-01-31	9	14,900	14,900	14,200	3 980	57 791
2020-01-30	3	13,000	13,000	11,100	830	9 583
2020-01-29	6	13,000	13,000	11,000	1 617	20 787
2020-01-28	1	10,600	10,600	10,600	30	318
2020-01-27	5	10,600	12,000	9,300	964	9 674
2020-01-24	7	12,000	12,000	9,250	1 922	20 240
2020-01-23	3	8,400	8,400	8,050	1 401	11 568
2020-01-22	1	7,700	7,700	7,700	129	993
2020-01-21					0
2020-01-20					0
2020-01-17	2	9,000	9,500	9,000	450	4 225
2020-01-16	5	9,600	9,600	8,200	1 081	9 026
2020-01-15	2	9,200	9,200	9,200	730	6 716
2020-01-14					0
2020-01-13					0
2020-01-10					0
2020-01-09					0
2020-01-08					0
2020-01-07	6	8,150	8,150	8,000	4 650	37 820
2020-01-03					0
2020-01-02	2	8,000	8,050	8,000	1 000	8 040
2019-12-30	3	8,000	8,000	7,200	1 378	10 473
2019-12-27	1	6,100	6,100	6,100	350	2 135
2019-12-23					0
2019-12-20					0
2019-12-19					0
2019-12-18					0
2019-12-17					0
2019-12-16	1	6,600	6,600	6,600	600	3 960
2019-12-13					0
2019-12-12					0
2019-12-11					0
2019-12-10					0
2019-12-09					0
2019-12-06					0
2019-12-05					0
2019-12-04					0
2019-12-03					0
2019-12-02					0
2019-11-29					0
2019-11-28	1	6,550	6,550	6,550	50	328
2019-11-27					0
2019-11-26					0
2019-11-25					0
2019-11-22					0
2019-11-21					0
2019-11-20					0
2019-11-19					0
2019-11-18	2	8,550	9,600	8,550	500	4 380
2019-11-15					0
2019-11-14					0
2019-11-13					0
2019-11-12	4	10,000	10,000	9,700	4 444	44 367
2019-11-11	2	10,000	10,000	10,000	4 111	41 110
2019-11-08					0
2019-11-07					0
2019-11-06					0
2019-11-05					0
2019-11-04					0
2019-11-01					0
2019-10-31					0
2019-10-30					0
2019-10-29					0
2019-10-28					0
2019-10-25					0
2019-10-24					0
2019-10-23	4	10,300	10,300	9,500	2 847	28 657
2019-10-22					0
2019-10-21	1	10,500	10,500	10,500	20	210
2019-10-18	2	9,000	9,000	8,800	1 000	8 900
2019-10-17					0
2019-10-16	1	9,000	9,000	9,000	250	2 250
2019-10-15					0
2019-10-14					0
2019-10-11	1	8,050	8,050	8,050	5	40
2019-10-10					0
2019-10-09					0
2019-10-08	4	9,000	9,450	9,000	500	4 590
2019-10-07	1	10,000	10,000	10,000	200	2 000
2019-10-04					0
2019-10-03					0
2019-10-02	1	9,000	9,000	9,000	351	3 159
2019-10-01	3	10,600	10,800	10,600	361	3 829
2019-09-30					0
2019-09-27	1	9,100	9,100	9,100	3	27
2019-09-26					0
2019-09-25					0
2019-09-24					0
2019-09-23	2	9,150	9,950	9,150	1 000	9 550
2019-09-20					0
2019-09-19	1	9,100	9,100	9,100	100	910
2019-09-18					0
2019-09-17					0
2019-09-16					0
2019-09-13	1	9,050	9,050	9,050	450	4 073
2019-09-12	5	10,700	10,700	10,700	10 000	107 000
2019-09-11	4	10,700	11,000	9,350	4 203	45 483
2019-09-10	1	8,900	8,900	8,900	10 000	89 000
2019-09-09					0
2019-09-06					0
2019-09-05	2	8,900	8,900	8,900	10 000	89 000
2019-09-04					0
2019-09-03	1	9,050	9,050	9,050	200	1 810
2019-09-02	1	10,000	10,000	10,000	200	2 000
2019-08-30	3	9,800	9,800	9,750	9 681	94 827
2019-08-29	2	9,750	9,750	9,750	58	566
2019-08-28					0
2019-08-27					0
2019-08-26	7	9,800	10,000	9,000	10 759	98 039
2019-08-23	3	11,000	11,000	11,000	2 500	27 500
2019-08-22	2	8,900	8,900	8,900	9 300	82 770
2019-08-21					0
2019-08-20					0
2019-08-19	3	8,900	8,900	8,850	1 200	10 655
2019-08-16					0
2019-08-15	1	9,000	9,000	9,000	850	7 650
2019-08-14					0
2019-08-13	2	8,200	8,350	8,200	1 000	8 248
2019-08-12					0
2019-08-09					0
2019-08-08					0
2019-08-07					0
2019-08-06					0
2019-08-05					0
2019-08-02					0
2019-08-01					0
2019-07-31					0
2019-07-30					0
2019-07-29					0
2019-07-26					0
2019-07-25					0
2019-07-24					0
2019-07-23					0
2019-07-22	1	8,200	8,200	8,200	334	2 739
2019-07-19	1	9,500	9,500	9,500	100	950
2019-07-18					0
2019-07-17	2	10,000	10,000	10,000	600	6 000
2019-07-16					0
2019-07-15	3	9,050	9,100	9,000	4 501	40 594
2019-07-12					0
2019-07-11					0
2019-07-10					0
2019-07-09	3	9,050	9,750	9,050	1 000	9 400
2019-07-08					0
2019-07-05	2	9,750	9,750	9,150	850	8 138
2019-07-04					0
2019-07-03					0
2019-07-02	4	9,750	10,300	9,750	2 000	20 550
2019-07-01					0
2019-06-28					0
2019-06-27					0
2019-06-26					0
2019-06-25					0
2019-06-24					0
2019-06-20					0
2019-06-19	1	11,300	11,300	11,300	100	1 130
2019-06-18					0
2019-06-17					0
2019-06-14	2	9,600	10,000	9,600	191	1 866
2019-06-13	1	9,250	9,250	9,250	191	1 767
2019-06-12					0
2019-06-11					0
2019-06-10					0
2019-06-07					0
2019-06-05					0
2019-06-04					0
2019-06-03	2	10,500	10,500	10,400	2 950	30 880
2019-05-31					0
2019-05-29					0
2019-05-28					0
2019-05-27					0
2019-05-24					0
2019-05-23	6	12,400	12,400	12,300	7 230	89 019
2019-05-22					0
2019-05-21					0
2019-05-20	3	10,800	10,800	10,800	1 523	16 448
2019-05-17					0
2019-05-16	2	12,800	12,800	12,700	924	11 797
2019-05-15					0
2019-05-14					0
2019-05-13					0
2019-05-10	1	12,400	12,400	12,400	601	7 452
2019-05-09	1	13,400	13,400	13,400	125	1 675
2019-05-08					0
2019-05-07					0
2019-05-06					0
2019-05-03					0
2019-05-02					0
2019-04-30					0
2019-04-29	1	12,300	12,300	12,300	100	1 230
2019-04-26					0
2019-04-25	2	14,000	14,000	14,000	1 000	14 000
2019-04-24					0
2019-04-23	1	14,000	14,000	14,000	100	1 400
2019-04-18	1	14,000	14,000	14,000	100	1 400
2019-04-17					0
2019-04-16	1	12,000	12,000	12,000	450	5 400
2019-04-15	1	12,800	12,800	12,800	450	5 760
2019-04-12	1	12,500	12,500	12,500	1	13
2019-04-11					0
2019-04-10					0
2019-04-09	1	13,000	13,000	13,000	200	2 600
2019-04-08					0
2019-04-05					0
2019-04-04	4	13,300	15,000	13,300	1 600	21 960
2019-04-03					0
2019-04-02	1	13,000	13,000	13,000	1 000	13 000
2019-04-01	1	12,900	12,900	12,900	25	323
2019-03-29	2	14,100	14,100	14,100	262	3 694
2019-03-28	7	14,100	14,300	14,000	1 565	22 146
2019-03-27					0
2019-03-26					0
2019-03-25					0
2019-03-22					0
2019-03-21	2	12,500	12,500	12,500	956	11 950
2019-03-20	5	15,000	15,100	15,000	1 600	24 053
2019-03-19	4	13,500	13,500	11,800	2 900	37 450
2019-03-18					0
2019-03-15					0
2019-03-14					0
2019-03-13					0
2019-03-12	3	12,800	12,800	12,800	1 486	19 021
2019-03-11					0
2019-03-08					0
2019-03-07	5	11,700	11,700	10,900	12 945	141 127
2019-03-06	3	12,000	12,200	12,000	1 045	12 682
2019-03-05	4	13,000	13,100	13,000	2 276	29 638
2019-03-04	1	13,100	13,100	13,100	2	26
2019-03-01	3	13,500	13,600	13,500	919	12 476
2019-02-28	7	13,100	16,000	13,100	1 857	27 099
2019-02-27	15	17,000	18,000	12,400	7 621	114 287
2019-02-26					0
2019-02-25	7	11,000	11,900	11,000	3 699	42 910
2019-02-22	2	13,000	13,000	12,000	2 799	35 588
2019-02-21					0
2019-02-20					0
2019-02-19					0
2019-02-18					0
2019-02-15					0
2019-02-14					0
2019-02-13					0
2019-02-12	2	15,000	15,100	15,000	573	8 642
2019-02-11					0
2019-02-08					0
2019-02-07	1	15,100	15,100	15,100	100	1 510
2019-02-06	1	17,000	17,000	17,000	100	1 700
2019-02-05	5	17,000	17,000	14,500	2 306	33 872
2019-02-04	3	14,800	15,000	14,500	1 050	15 291
2019-02-01					0
2019-01-31	2	17,000	17,500	17,000	261	4 462
2019-01-30					0
2019-01-29	2	14,500	15,000	14,500	2 294	33 413
2019-01-28					0
2019-01-25					0
2019-01-24					0
2019-01-23					0
2019-01-22					0
2019-01-21					0
2019-01-18					0
2019-01-17					0
2019-01-16	1	13,500	13,500	13,500	1	14
2019-01-15					0
2019-01-14					0
2019-01-11	1	14,000	14,000	14,000	300	4 200
2019-01-10					0
2019-01-09					0
2019-01-08	1	13,000	13,000	13,000	200	2 600
2019-01-07					0
2019-01-04					0
2019-01-03	1	12,900	12,900	12,900	100	1 290
2019-01-02					0
2018-12-28					0
2018-12-27					0
2018-12-21					0
2018-12-20					0
2018-12-19	1	12,900	12,900	12,900	200	2 580
2018-12-18					0
2018-12-17					0
2018-12-14					0
2018-12-13	1	12,000	12,000	12,000	70	840
2018-12-12					0
2018-12-11					0
2018-12-10	1	12,400	12,400	12,400	1 000	12 400
2018-12-07					0
2018-12-06	2	12,100	12,100	12,100	18	218
2018-12-05					0
2018-12-04					0
2018-12-03	4	12,100	13,000	12,100	1 200	15 150
2018-11-30					0
2018-11-29					0
2018-11-28					0
2018-11-27					0
2018-11-26	1	13,500	13,500	13,500	200	2 700
2018-11-23					0
2018-11-22					0
2018-11-21					0
2018-11-20					0
2018-11-19					0
2018-11-16	4	13,500	13,500	12,000	1 700	20 850
2018-11-15					0
2018-11-14					0
2018-11-13					0
2018-11-12					0
2018-11-09	4	14,000	14,000	12,000	3 992	50 796
2018-11-08					0
2018-11-07					0
2018-11-06					0
2018-11-05					0
2018-11-02					0
2018-11-01					0
2018-10-31					0
2018-10-30					0
2018-10-29					0
2018-10-26					0
2018-10-25					0
2018-10-24					0
2018-10-23					0
2018-10-22					0
2018-10-19					0
2018-10-18					0
2018-10-17					0
2018-10-16					0
2018-10-15					0
2018-10-12					0
2018-10-11					0
2018-10-10					0
2018-10-09					0
2018-10-08					0
2018-10-05					0
2018-10-04	1	16,000	16,000	16,000	100	1 600
2018-10-03					0
2018-10-02					0
2018-10-01					0
2018-09-28					0
2018-09-27					0
2018-09-26					0
2018-09-25					0
2018-09-24	3	15,500	15,500	15,400	6 253	96 796
2018-09-21	1	15,000	15,000	15,000	571	8 565
2018-09-20	1	15,000	15,000	15,000	35	525
2018-09-19					0
2018-09-18	3	15,500	15,500	14,800	770	11 563
2018-09-17	4	14,900	15,000	14,900	1 500	22 400
2018-09-14					0
2018-09-13	1	15,500	15,500	15,500	200	3 100
2018-09-12	2	15,600	15,700	15,600	902	14 085
2018-09-11					0
2018-09-10					0
2018-09-07					0
2018-09-06					0
2018-09-05					0
2018-09-04					0
2018-09-03	4	16,100	16,500	16,100	1 060	17 467
2018-08-31	2	15,000	15,000	15,000	200	3 000
2018-08-30					0
2018-08-29					0
2018-08-28	3	15,000	15,000	15,000	2 334	35 010
2018-08-27					0
2018-08-24					0
2018-08-23	1	19,500	19,500	19,500	34	663
2018-08-22					0
2018-08-21	2	16,000	18,300	16,000	2 005	36 680
2018-08-20	1	19,500	19,500	19,500	6	117
2018-08-17					0
2018-08-16					0
2018-08-15	3	19,000	19,600	19,000	3 005	57 098
2018-08-14					0
2018-08-13	1	19,500	19,500	19,500	1 200	23 400
2018-08-10	1	19,500	19,500	19,500	741	14 450
2018-08-09	9	19,000	21,000	19,000	8 222	163 869
2018-08-08	2	19,000	19,000	19,000	2 300	43 700
2018-08-07	4	20,000	20,000	19,500	8 902	174 820
2018-08-06	3	19,000	19,000	19,000	2 400	45 600
2018-08-03	2	19,000	19,000	18,900	3 429	65 148
2018-08-02					0
2018-08-01					0
2018-07-31					0
2018-07-30					0
2018-07-27	5	18,900	18,900	15,600	870	15 123
2018-07-26					0
2018-07-25					0
2018-07-24	2	18,700	18,800	18,700	900	16 870
2018-07-23					0
2018-07-20	5	19,000	19,000	19,000	9 600	182 400
2018-07-19	4	19,000	19,000	18,800	1 000	18 930
2018-07-18					0
2018-07-17	1	17,200	17,200	17,200	213	3 664
2018-07-16	5	17,200	18,800	17,200	620	11 176
2018-07-13	4	17,300	18,100	17,300	2 290	39 837
2018-07-12	2	18,100	18,100	17,900	2 000	36 000
2018-07-11					0
2018-07-10	5	17,100	17,200	17,100	1 600	27 390
2018-07-09	2	17,200	17,200	17,200	1 150	19 780
2018-07-06					0
2018-07-05	1	17,000	17,000	17,000	300	5 100
2018-07-04					0
2018-07-03					0
2018-07-02	2	18,900	18,900	17,200	400	7 050
2018-06-29					0
2018-06-28	7	19,000	19,000	18,400	18 900	353 554
2018-06-27	3	17,200	17,200	17,200	686	11 799
2018-06-26	4	17,200	17,600	17,200	9 800	168 680
2018-06-25	2	17,000	17,000	17,000	300	5 100
2018-06-21	11	19,000	19,000	18,500	3 150	58 933
2018-06-20	6	18,300	18,400	17,800	1 400	25 385
2018-06-19	4	17,800	17,800	17,000	6 320	111 680
2018-06-18	37	18,000	18,700	17,000	25 208	458 230
2018-06-15	18	18,800	18,800	17,500	24 600	454 263
2018-06-14	19	18,500	18,500	16,500	42 227	772 313
2018-06-13	17	18,000	18,000	16,800	18 800	328 800
2018-06-12	41	17,000	17,000	15,000	28 000	460 280
2018-06-11	71	16,000	17,500	15,100	42 659	687 532

Search share prices and trades for the company

Circuit Breakers

2023-11-23	12:23:13	Static	180 seconds
2023-10-20	09:20:31	Dynamic	60 seconds
2023-10-04	09:00:42	Dynamic	60 seconds
2023-07-27	10:19:43	Dynamic	60 seconds
2023-07-24	16:53:41	Static	180 seconds
2023-07-24	13:06:51	Dynamic	60 seconds
2023-07-21	16:15:08	Static	180 seconds
2023-07-17	16:59:18	Dynamic	60 seconds
2023-07-04	09:10:58	Dynamic	60 seconds
2023-06-12	12:55:47	Dynamic	60 seconds
2023-05-04	12:52:47	Static	180 seconds
2023-04-27	09:31:28	Static	180 seconds
2023-04-27	09:19:24	Static	180 seconds
2023-04-03	10:32:03	Dynamic	60 seconds
2023-03-27	09:04:16	Dynamic	60 seconds
2023-03-24	10:54:41	Dynamic	60 seconds
2023-03-23	13:12:27	Dynamic	60 seconds
2023-03-23	10:04:33	Dynamic	60 seconds
2023-03-22	11:28:02	Dynamic	60 seconds
2023-03-17	10:41:57	Dynamic	60 seconds
2023-03-17	10:34:52	Dynamic	60 seconds
2023-03-16	12:20:54	Dynamic	60 seconds
2023-03-16	12:19:36	Dynamic	60 seconds
2023-03-16	11:36:33	Dynamic	60 seconds
2023-03-13	14:56:42	Dynamic	60 seconds
2023-03-13	11:16:39	Dynamic	60 seconds
2023-02-28	10:46:13	Dynamic	60 seconds
2023-02-24	13:56:46	Dynamic	60 seconds
2023-02-22	10:04:29	Static	180 seconds
2023-01-11	12:04:21	Dynamic	60 seconds
2022-12-29	14:56:39	Dynamic	60 seconds
2022-12-29	14:35:14	Dynamic	60 seconds
2022-12-29	14:15:00	Dynamic	60 seconds
2022-11-25	13:08:59	Dynamic	60 seconds
2022-11-25	12:36:32	Dynamic	60 seconds
2022-11-24	17:18:00	Dynamic	60 seconds
2022-11-24	15:02:34	Dynamic	60 seconds
2022-11-18	12:36:54	Dynamic	60 seconds
2022-11-18	12:34:52	Dynamic	60 seconds
2022-11-11	12:44:49	Dynamic	60 seconds
2022-11-11	12:43:19	Dynamic	60 seconds
2022-11-10	10:38:35	Dynamic	60 seconds
2022-11-10	10:37:21	Dynamic	60 seconds
2022-11-09	14:00:19	Dynamic	60 seconds
2022-11-09	10:31:28	Static	180 seconds
2022-11-09	10:00:30	Static	180 seconds
2022-11-04	13:41:02	Dynamic	60 seconds
2022-11-04	10:42:22	Dynamic	60 seconds
2022-11-03	12:35:53	Static	180 seconds
2022-11-01	17:51:29	Dynamic	60 seconds
2022-11-01	17:36:31	Dynamic	60 seconds
2022-11-01	10:00:51	Static	180 seconds
2022-10-31	17:42:08	Dynamic	60 seconds
2022-10-31	17:40:59	Dynamic	60 seconds
2022-10-31	13:23:35	Dynamic	60 seconds
2022-10-28	12:39:43	Dynamic	60 seconds
2022-10-28	12:33:37	Static	180 seconds
2022-10-26	14:25:12	Static	180 seconds
2022-10-26	14:04:09	Static	180 seconds
2022-10-13	17:20:34	Dynamic	60 seconds
2022-10-12	11:26:56	Dynamic	60 seconds
2022-10-12	10:39:47	Dynamic	60 seconds
2022-10-04	13:38:43	Dynamic	60 seconds
2022-09-27	16:59:53	Dynamic	60 seconds
2022-09-27	13:47:19	Dynamic	60 seconds
2022-09-07	15:20:09	Dynamic	60 seconds
2022-09-05	09:09:12	Dynamic	60 seconds
2022-09-01	09:08:41	Dynamic	60 seconds
2022-08-29	14:24:20	Dynamic	60 seconds
2022-08-23	17:17:59	Dynamic	60 seconds
2022-08-22	10:56:39	Dynamic	60 seconds
2022-08-17	09:34:09	Dynamic	60 seconds
2022-08-10	17:01:14	Dynamic	60 seconds
2022-08-10	16:59:40	Dynamic	60 seconds
2022-08-10	11:37:00	Dynamic	60 seconds
2022-08-08	10:42:24	Dynamic	60 seconds
2022-08-08	09:21:52	Dynamic	60 seconds
2022-08-05	17:09:27	Dynamic	60 seconds
2022-08-05	14:57:37	Dynamic	60 seconds
2022-08-04	15:31:03	Dynamic	60 seconds
2022-07-27	16:25:05	Dynamic	60 seconds
2022-07-27	12:55:39	Dynamic	60 seconds
2022-07-26	17:14:14	Static	180 seconds
2022-07-26	15:48:17	Dynamic	60 seconds
2022-07-26	14:09:58	Static	180 seconds
2022-07-20	09:08:52	Dynamic	60 seconds
2022-07-20	09:07:49	Dynamic	60 seconds
2022-07-15	14:29:28	Dynamic	60 seconds
2022-07-07	10:59:51	Dynamic	60 seconds
2022-07-06	17:24:33	Dynamic	60 seconds
2022-07-06	13:17:51	Dynamic	60 seconds
2022-07-06	12:18:37	Static	180 seconds
2022-07-06	09:19:45	Dynamic	60 seconds
2022-07-05	09:13:30	Dynamic	60 seconds
2022-07-01	10:59:00	Dynamic	60 seconds
2022-06-30	12:08:34	Dynamic	60 seconds
2022-06-17	09:45:45	Dynamic	60 seconds
2022-06-17	09:44:29	Dynamic	60 seconds
2022-06-17	09:28:50	Dynamic	60 seconds
2022-06-17	09:27:14	Dynamic	60 seconds
2022-06-17	09:26:02	Dynamic	60 seconds
2022-06-17	09:19:52	Dynamic	60 seconds
2022-06-16	12:57:53	Dynamic	60 seconds
2022-06-14	16:58:05	Dynamic	60 seconds
2022-06-10	16:58:57	Dynamic	60 seconds
2022-06-07	10:57:15	Dynamic	60 seconds
2022-06-03	12:40:40	Dynamic	60 seconds
2022-06-03	12:19:13	Dynamic	60 seconds
2022-05-25	10:13:22	Dynamic	60 seconds
2022-05-24	12:50:23	Dynamic	60 seconds
2022-05-23	17:18:33	Static	180 seconds
2022-05-23	10:28:12	Dynamic	60 seconds
2022-05-20	09:45:52	Static	180 seconds
2022-05-19	16:54:45	Static	180 seconds
2022-05-19	14:14:12	Dynamic	60 seconds
2022-05-16	13:17:47	Dynamic	60 seconds
2022-05-13	17:15:36	Dynamic	60 seconds
2022-05-13	11:54:22	Dynamic	60 seconds
2022-05-13	10:26:29	Dynamic	60 seconds
2022-05-12	17:11:20	Dynamic	60 seconds
2022-05-12	10:27:52	Dynamic	60 seconds
2022-05-11	14:31:08	Dynamic	60 seconds
2022-05-10	12:25:54	Dynamic	60 seconds
2022-05-09	17:19:48	Dynamic	60 seconds
2022-05-09	13:35:05	Dynamic	60 seconds
2022-05-09	09:28:46	Dynamic	60 seconds
2022-05-09	09:24:33	Dynamic	60 seconds
2022-05-04	16:17:40	Dynamic	60 seconds
2022-05-04	13:00:31	Dynamic	60 seconds
2022-05-04	11:35:36	Dynamic	60 seconds
2022-05-03	09:31:03	Dynamic	60 seconds
2022-04-26	16:18:55	Dynamic	60 seconds
2022-04-26	16:13:33	Dynamic	60 seconds
2022-04-26	16:12:33	Dynamic	60 seconds
2022-04-21	10:44:53	Dynamic	60 seconds
2022-04-21	09:38:47	Dynamic	60 seconds
2022-04-21	09:26:13	Static	180 seconds
2022-04-14	12:43:49	Dynamic	60 seconds
2022-04-07	13:20:20	Static	180 seconds
2022-03-25	15:51:23	Dynamic	60 seconds
2022-03-17	10:33:39	Static	180 seconds
2022-03-17	10:29:38	Dynamic	60 seconds
2022-03-16	17:55:10	Static	180 seconds
2022-03-16	15:57:50	Dynamic	60 seconds
2022-03-14	14:52:13	Dynamic	60 seconds
2022-03-11	17:27:07	Dynamic	60 seconds
2022-03-11	11:33:55	Dynamic	60 seconds
2022-03-10	16:48:34	Dynamic	60 seconds
2022-03-09	12:06:03	Dynamic	60 seconds
2022-03-08	15:16:06	Static	180 seconds
2022-03-08	14:48:16	Dynamic	60 seconds
2022-03-08	14:34:47	Dynamic	60 seconds
2022-03-08	14:22:15	Dynamic	60 seconds
2022-03-08	10:14:04	Dynamic	60 seconds
2022-03-07	10:41:25	Dynamic	60 seconds
2022-03-07	10:38:14	Dynamic	60 seconds
2022-03-02	10:43:52	Dynamic	60 seconds
2022-03-01	15:05:01	Dynamic	60 seconds
2022-03-01	13:55:19	Dynamic	60 seconds
2022-02-28	16:45:17	Dynamic	60 seconds
2022-02-28	15:53:48	Dynamic	60 seconds
2022-02-28	11:23:41	Dynamic	60 seconds
2022-02-28	11:17:22	Dynamic	60 seconds
2022-02-25	18:24:24	Dynamic	60 seconds
2022-02-25	17:14:43	Dynamic	60 seconds
2022-02-25	17:00:57	Dynamic	60 seconds
2022-02-25	16:17:52	Dynamic	60 seconds
2022-02-25	10:52:15	Dynamic	60 seconds
2022-02-24	12:32:58	Dynamic	60 seconds
2022-02-24	11:15:37	Static	180 seconds
2022-02-24	10:30:14	Static	180 seconds
2022-02-23	10:52:44	Static	180 seconds
2022-02-23	10:05:32	Static	180 seconds
2022-02-23	10:01:40	Dynamic	60 seconds
2022-02-21	11:06:13	Dynamic	60 seconds
2022-02-18	10:57:07	Dynamic	60 seconds
2022-02-16	13:54:07	Dynamic	60 seconds
2022-01-31	10:17:10	Dynamic	60 seconds
2022-01-24	17:47:55	Dynamic	60 seconds
2021-12-29	10:38:07	Dynamic	60 seconds
2021-12-23	12:06:41	Dynamic	60 seconds
2021-12-23	12:05:23	Dynamic	60 seconds
2021-12-17	16:45:20	Dynamic	60 seconds
2021-12-17	16:14:46	Dynamic	60 seconds
2021-12-17	15:40:12	Static	180 seconds
2021-12-10	12:03:46	Dynamic	60 seconds
2021-11-22	10:01:01	Dynamic	60 seconds
2021-11-15	10:39:07	Dynamic	60 seconds
2021-11-02	10:54:23	Dynamic	60 seconds
2021-10-11	10:10:23	Dynamic	60 seconds
2021-10-11	10:00:35	Dynamic	60 seconds
2021-10-11	09:15:14	Static	180 seconds
2021-10-11	09:13:19	Dynamic	60 seconds
2021-10-07	09:02:22	Dynamic	60 seconds
2021-10-01	16:36:10	Dynamic	60 seconds
2021-10-01	14:08:56	Static	180 seconds
2021-09-02	11:16:48	Dynamic	60 seconds
2021-08-31	09:13:53	Dynamic	60 seconds
2021-08-27	14:13:31	Static	180 seconds
2021-08-13	09:36:08	Static	180 seconds
2021-08-12	09:01:36	Dynamic	60 seconds
2021-08-12	09:00:23	Dynamic	60 seconds
2021-08-09	14:28:01	Static	180 seconds
2021-08-09	14:18:10	Static	180 seconds
2021-08-09	14:14:36	Static	180 seconds
2021-08-09	14:11:12	Static	180 seconds
2021-07-16	13:00:05	Dynamic	60 seconds
2021-07-16	12:59:00	Dynamic	60 seconds
2021-07-16	12:53:56	Dynamic	60 seconds
2021-07-16	09:27:38	Dynamic	60 seconds
2021-07-16	09:24:29	Dynamic	60 seconds
2021-07-16	09:22:26	Dynamic	60 seconds
2021-07-13	09:12:36	Dynamic	60 seconds
2021-07-13	09:10:47	Dynamic	60 seconds
2021-07-13	09:06:05	Dynamic	60 seconds
2021-07-13	09:04:37	Dynamic	60 seconds
2021-07-07	16:07:33	Static	180 seconds
2021-05-27	09:25:43	Static	180 seconds
2021-05-25	10:21:51	Static	180 seconds
2021-05-19	09:07:31	Static	180 seconds
2021-05-19	09:02:22	Static	180 seconds
2021-05-17	12:33:16	Static	180 seconds
2021-05-17	09:27:21	Static	180 seconds
2021-05-12	09:24:35	Static	180 seconds
2021-05-10	11:21:33	Static	180 seconds
2021-05-05	15:33:18	Static	180 seconds
2021-05-05	12:18:32	Static	180 seconds
2021-05-05	09:21:18	Static	180 seconds
2021-05-05	09:01:07	Dynamic	60 seconds
2021-05-04	17:00:29	Static	180 seconds
2021-05-04	15:10:04	Static	180 seconds
2021-05-04	13:15:06	Static	180 seconds
2021-05-04	12:38:00	Static	180 seconds
2021-05-04	12:18:05	Static	180 seconds
2021-05-04	12:10:16	Static	180 seconds
2021-05-04	11:56:27	Static	180 seconds
2021-05-04	11:45:50	Static	180 seconds
2021-05-04	11:38:42	Static	180 seconds
2021-05-04	11:32:31	Static	180 seconds
2021-05-04	11:28:08	Static	180 seconds
2021-05-04	11:24:10	Static	180 seconds
2021-05-04	11:10:46	Static	180 seconds
2021-05-04	10:55:47	Dynamic	60 seconds
2021-05-04	10:44:41	Static	180 seconds
2021-05-04	10:39:09	Static	180 seconds
2021-05-04	10:34:50	Static	180 seconds
2021-05-04	10:29:50	Static	180 seconds
2021-05-04	10:26:38	Static	180 seconds
2021-05-04	10:15:22	Static	180 seconds
2021-05-04	10:11:50	Static	180 seconds
2021-05-04	10:04:17	Static	180 seconds
2021-05-04	09:51:24	Static	180 seconds
2021-04-23	16:46:15	Dynamic	60 seconds
2021-04-23	16:44:21	Dynamic	60 seconds
2021-04-23	12:56:01	Static	180 seconds
2021-04-22	10:20:23	Dynamic	60 seconds
2021-04-22	10:19:21	Dynamic	60 seconds
2021-04-16	09:50:58	Dynamic	60 seconds
2021-04-16	09:01:42	Dynamic	60 seconds
2021-04-15	10:07:04	Dynamic	60 seconds
2021-04-12	14:46:46	Dynamic	60 seconds
2021-04-09	17:00:20	Dynamic	60 seconds
2021-04-09	14:22:08	Static	180 seconds
2021-03-25	16:33:54	Dynamic	60 seconds
2021-03-25	15:08:38	Dynamic	60 seconds
2021-03-25	14:12:21	Dynamic	60 seconds
2021-03-25	13:39:49	Dynamic	60 seconds
2021-03-24	16:53:44	Dynamic	60 seconds
2021-03-24	16:51:09	Dynamic	60 seconds
2021-03-24	11:25:50	Dynamic	60 seconds
2021-03-24	10:44:55	Dynamic	60 seconds
2021-03-24	10:35:05	Dynamic	60 seconds
2021-03-24	10:26:23	Static	180 seconds
2021-03-24	10:21:58	Static	180 seconds
2021-03-24	10:17:24	Static	180 seconds
2021-03-24	10:14:31	Dynamic	60 seconds
2021-03-24	10:09:22	Static	180 seconds
2021-03-24	10:03:50	Static	180 seconds
2021-03-23	14:45:48	Dynamic	60 seconds
2021-03-23	14:16:36	Static	180 seconds
2021-03-23	13:32:45	Dynamic	60 seconds
2021-03-19	15:16:03	Dynamic	60 seconds
2021-03-19	14:04:18	Static	180 seconds
2021-03-18	18:17:20	Static	180 seconds
2021-03-18	15:52:29	Dynamic	60 seconds
2021-03-18	12:29:16	Static	180 seconds
2021-03-16	13:17:05	Dynamic	60 seconds
2021-03-03	16:51:59	Static	180 seconds
2021-03-03	11:37:26	Dynamic	60 seconds
2021-03-02	17:44:37	Dynamic	60 seconds
2021-03-02	15:22:08	Dynamic	60 seconds
2021-03-02	15:17:01	Static	180 seconds
2021-03-01	12:41:07	Dynamic	60 seconds
2021-02-26	16:55:44	Static	180 seconds
2021-02-26	10:35:46	Dynamic	60 seconds
2021-02-25	14:19:00	Static	180 seconds
2021-02-25	12:10:27	Dynamic	60 seconds
2021-02-25	10:43:11	Dynamic	60 seconds
2021-02-25	10:25:24	Dynamic	60 seconds
2021-02-24	18:21:14	Dynamic	60 seconds
2021-02-24	17:08:08	Static	180 seconds
2021-02-24	17:01:50	Static	180 seconds
2021-02-24	16:37:33	Static	180 seconds
2021-02-24	16:32:25	Dynamic	60 seconds
2021-02-24	15:55:02	Dynamic	60 seconds
2021-02-24	15:04:54	Static	180 seconds
2021-02-24	12:59:22	Dynamic	60 seconds
2021-02-24	12:33:38	Static	180 seconds
2021-02-24	11:48:07	Dynamic	60 seconds
2021-02-24	11:30:00	Static	180 seconds
2021-02-24	10:38:25	Static	180 seconds
2021-02-04	12:17:49	Dynamic	60 seconds
2021-02-04	12:10:33	Dynamic	60 seconds
2021-02-04	10:26:36	Dynamic	60 seconds
2021-01-29	18:05:14	Static	180 seconds
2021-01-27	14:49:15	Static	180 seconds
2021-01-27	11:52:24	Dynamic	60 seconds
2021-01-27	11:25:04	Dynamic	60 seconds
2021-01-26	15:24:01	Dynamic	60 seconds
2021-01-15	11:32:39	Dynamic	60 seconds
2021-01-08	10:50:10	Dynamic	60 seconds
2021-01-08	10:05:23	Dynamic	60 seconds
2020-12-23	15:59:28	Dynamic	60 seconds
2020-12-21	15:32:48	Dynamic	60 seconds
2020-12-18	16:17:54	Dynamic	60 seconds
2020-12-15	12:39:16	Dynamic	60 seconds
2020-12-11	13:08:23	Static	180 seconds
2020-12-11	10:30:54	Static	180 seconds
2020-12-08	11:44:39	Static	180 seconds
2020-12-08	11:01:52	Dynamic	60 seconds
2020-12-08	10:50:18	Dynamic	60 seconds
2020-12-04	11:37:42	Static	180 seconds
2020-12-04	10:50:07	Dynamic	60 seconds
2020-11-26	11:30:15	Dynamic	60 seconds
2020-11-25	12:12:32	Dynamic	60 seconds
2020-11-16	10:42:09	Dynamic	60 seconds
2020-11-09	16:36:49	Static	180 seconds
2020-11-09	13:10:25	Dynamic	60 seconds
2020-11-06	11:22:22	Dynamic	60 seconds
2020-11-02	10:16:13	Static	180 seconds
2020-10-27	12:34:22	Dynamic	60 seconds
2020-10-19	09:10:29	Dynamic	60 seconds
2020-10-14	15:48:18	Dynamic	60 seconds
2020-10-14	15:27:36	Static	180 seconds
2020-10-14	15:20:45	Static	180 seconds
2020-10-12	11:46:19	Dynamic	60 seconds
2020-10-12	11:45:12	Dynamic	60 seconds
2020-10-08	10:44:43	Static	180 seconds
2020-10-06	14:46:35	Static	180 seconds
2020-10-06	09:48:05	Static	180 seconds
2020-10-05	15:51:43	Static	180 seconds
2020-09-29	16:02:33	Static	180 seconds
2020-09-29	15:54:04	Static	180 seconds
2020-09-23	11:05:45	Dynamic	60 seconds
2020-09-22	09:48:59	Dynamic	60 seconds
2020-09-21	14:46:03	Dynamic	60 seconds
2020-09-16	16:49:26	Dynamic	60 seconds
2020-09-16	12:20:26	Dynamic	60 seconds
2020-09-16	11:44:59	Static	180 seconds
2020-09-08	13:13:52	Dynamic	60 seconds
2020-09-08	13:11:59	Dynamic	60 seconds
2020-09-08	10:59:43	Static	180 seconds
2020-09-07	14:23:25	Static	180 seconds
2020-09-07	11:56:30	Dynamic	60 seconds
2020-09-01	16:15:37	Dynamic	60 seconds
2020-09-01	15:36:20	Dynamic	60 seconds
2020-09-01	15:26:49	Dynamic	60 seconds
2020-08-27	10:00:30	Dynamic	60 seconds
2020-08-27	09:41:48	Dynamic	60 seconds
2020-08-26	12:50:26	Dynamic	60 seconds
2020-08-25	10:16:03	Dynamic	60 seconds
2020-08-21	15:35:04	Dynamic	60 seconds
2020-08-20	09:35:58	Dynamic	60 seconds
2020-08-19	17:09:34	Dynamic	60 seconds
2020-08-13	09:42:00	Dynamic	60 seconds
2020-08-12	14:44:16	Dynamic	60 seconds
2020-08-06	11:25:21	Dynamic	60 seconds
2020-07-22	16:57:00	Dynamic	60 seconds
2020-07-13	16:14:20	Static	180 seconds
2020-07-07	11:19:51	Dynamic	60 seconds
2020-05-26	17:19:07	Dynamic	60 seconds
2020-05-20	11:01:22	Static	180 seconds
2020-05-19	14:00:13	Static	180 seconds
2020-05-19	12:07:07	Static	180 seconds
2020-05-19	09:27:22	Static	180 seconds
2020-04-24	10:11:03	Static	180 seconds
2020-04-07	13:59:01	Dynamic	60 seconds
2020-04-07	13:55:32	Dynamic	60 seconds
2020-04-06	11:40:39	Static	180 seconds
2020-04-06	10:26:04	Static	180 seconds
2020-04-06	09:00:47	Static	180 seconds
2020-04-01	16:18:01	Static	180 seconds
2020-03-30	11:22:52	Static	180 seconds
2020-03-30	09:23:03	Static	180 seconds
2020-03-26	18:20:04	Dynamic	60 seconds
2020-03-26	16:31:17	Dynamic	60 seconds
2020-03-25	11:53:01	Dynamic	60 seconds
2020-03-25	10:44:00	Dynamic	60 seconds
2020-03-25	10:30:42	Static	180 seconds
2020-03-25	10:13:07	Static	180 seconds
2020-03-17	11:55:20	Static	180 seconds
2020-03-09	18:03:52	Dynamic	60 seconds
2020-02-28	10:42:01	Dynamic	60 seconds
2020-02-28	10:02:56	Dynamic	60 seconds
2020-02-26	17:43:39	Dynamic	60 seconds
2020-02-24	10:50:13	Static	180 seconds
2020-02-24	10:06:26	Static	180 seconds
2020-02-21	14:27:42	Static	180 seconds
2020-02-20	18:12:13	Static	180 seconds
2020-02-14	11:04:54	Dynamic	60 seconds
2020-02-11	10:09:23	Dynamic	60 seconds
2020-02-10	16:51:41	Dynamic	60 seconds
2020-02-10	13:05:11	Static	180 seconds
2020-02-07	16:16:34	Dynamic	60 seconds
2020-02-07	10:28:05	Static	180 seconds
2020-02-06	18:05:49	Dynamic	60 seconds
2020-02-06	10:25:33	Static	180 seconds
2020-02-05	16:53:04	Static	180 seconds
2020-02-05	16:49:20	Static	180 seconds
2020-02-05	16:45:44	Static	180 seconds
2020-02-05	14:42:36	Static	180 seconds
2020-02-04	17:17:30	Static	180 seconds
2020-02-04	13:52:01	Dynamic	60 seconds
2020-01-31	15:57:01	Static	180 seconds
2020-01-30	13:35:56	Static	180 seconds
2020-01-30	13:32:36	Dynamic	60 seconds
2020-01-29	13:44:18	Static	180 seconds
2020-01-27	18:10:55	Dynamic	60 seconds
2020-01-27	12:04:54	Static	180 seconds
2020-01-24	18:08:48	Dynamic	60 seconds
2020-01-24	14:29:18	Dynamic	60 seconds
2020-01-24	10:57:28	Dynamic	60 seconds
2020-01-22	16:47:16	Dynamic	60 seconds
2020-01-22	16:09:07	Dynamic	60 seconds
2020-01-16	17:22:03	Static	180 seconds
2020-01-16	11:25:01	Dynamic	60 seconds
2020-01-15	14:49:31	Dynamic	60 seconds
2019-12-30	13:50:24	Dynamic	60 seconds
2019-11-28	15:45:30	Static	180 seconds
2019-11-18	15:46:44	Dynamic	60 seconds
2019-11-18	14:37:52	Dynamic	60 seconds
2019-10-21	17:06:08	Static	180 seconds
2019-10-02	16:35:32	Static	180 seconds
2019-10-01	13:28:42	Static	180 seconds
2019-09-13	13:10:32	Static	180 seconds
2019-09-12	12:04:31	Static	180 seconds
2019-09-11	11:50:09	Static	180 seconds
2019-09-09	09:28:29	Static	180 seconds
2019-08-26	11:09:09	Static	180 seconds
2019-08-23	14:50:13	Static	180 seconds
2019-06-19	13:15:44	Static	180 seconds
2019-06-03	15:23:24	Static	180 seconds
2019-06-03	09:45:00	Static	180 seconds
2019-05-20	11:31:22	Static	180 seconds
2019-04-18	12:21:10	Static	180 seconds
2019-04-04	14:43:38	Dynamic	60 seconds
2019-04-04	10:22:49	Static	180 seconds
2019-03-21	11:32:40	Static	180 seconds
2019-03-19	18:22:10	Dynamic	60 seconds
2019-02-28	12:12:49	Static	180 seconds
2019-02-28	11:37:21	Static	180 seconds
2019-02-28	10:30:03	Static	180 seconds
2019-02-27	12:37:51	Dynamic	60 seconds
2019-02-27	12:17:48	Static	180 seconds
2019-02-27	12:12:10	Static	180 seconds
2019-02-25	16:17:36	Static	180 seconds
2019-02-22	12:04:51	Static	180 seconds
2019-02-22	11:13:16	Static	180 seconds
2019-02-05	16:30:14	Dynamic	60 seconds
2019-01-31	11:40:52	Static	180 seconds
2018-11-16	12:36:21	Dynamic	60 seconds
2018-11-09	15:28:04	Static	180 seconds
2018-11-09	10:29:28	Static	180 seconds
2018-10-31	14:12:39	Static	180 seconds
2018-09-24	10:28:58	Static	180 seconds

Instrument Information

Share Name

Gomero Group

Short Name

GOMERO

Number Of Shares

3 942 000

ISIN-Code

SE0011167535

Orderbook ID

303182

CFI (ISO 10962)

ESVUFR

FISN (ISO 18772)

GOMEROGR/SH

First Traded

2018-06-11

Instrument Type

Share