APR Technologies AB
Right Now
- +/-
- -1.79
- %
- −39,78%
- Latest
- 2.71
- High
- 4.5
- Low
- 2.71
- Volume
- 10 033
- Turnover (SEK)
- 34 248
- Market Value (MSEK)
- 8,8
- Time (Latest trade)
- 2026-05-25 11:34
APR Technologies AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 148 | 2.7 | 4.18 | 2 881 | 1 | ||
| 1 | 480 | 2.5 | 4.2 | 700 | 1 | ||
| 3 | 3 000 | 2.2 | 4.5 | 2 667 | 1 | ||
| 1 | 1 000 | 1.8 | 4.9 | 12 000 | 2 | ||
| 1 | 10 944 | 1.7 | 5.2 | 2 000 | 1 | ||
| 2 | 3 000 | 1.2 | 5.4 | 2 000 | 1 | ||
| 0 | 5.7 | 2 000 | 1 | ||||
| 0 | 5.8 | 802 | 1 | ||||
| 0 | 5.9 | 1 000 | 1 | ||||
| 0 | 6.3 | 2 500 | 1 | ||||
| 0 | 6.4 | 5 000 | 2 | ||||
| 0 | 6.9 | 1 500 | 2 | ||||
| 9 | 18 572 | 35 050 | 15 |
Updated 2026-05-25 15:41:28
Show fewer
Trades of the day
Summarized Trades
Instrument Information
Share Name
- APR Technologies TO 1
Short Name
- APRTEC TO 1
ISIN-Code
- SE0027301847
Orderbook ID
- 452637
CFI (ISO 10962)
- RSSXXR
FISN (ISO 18772)
- APRTECHNO/OPT RTS 20260605
First Traded
- 2026-01-13
Instrument Type
- Subscription Warrant