APR Technologies AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 2 | 1 670 | 20.1 | 20.6 | 1 976 | 2 | ||
| 3 | 12 000 | 20 | 21 | 1 000 | 1 | ||
| 1 | 286 | 19.75 | 21.4 | 559 | 2 | ||
| 1 | 542 | 19.5 | 21.9 | 3 900 | 3 | ||
| 1 | 1 332 | 19.15 | 22 | 896 | 1 | ||
| 1 | 200 | 19.1 | 22.5 | 819 | 2 | ||
| 2 | 143 | 19.05 | 22.7 | 257 | 1 | ||
| 1 | 421 | 19 | 23.7 | 250 | 1 | ||
| 2 | 5 820 | 18.9 | 23.9 | 596 | 2 | ||
| 1 | 980 | 18.8 | 24.9 | 1 300 | 1 | ||
| 1 | 50 | 18.75 | 25 | 1 900 | 2 | ||
| 1 | 213 | 18.6 | 0 | ||||
| 1 | 200 | 18.2 | 0 | ||||
| 1 | 10 | 18 | 0 | ||||
| 1 | 100 | 16.7 | 0 | ||||
| 20 | 23 967 | 13 453 | 18 |
Updated 2026-05-25 14:51:00
Show fewer
Right Now
- +/-
- -0.7
- %
- −3,30%
- Latest
- 20.5
- High
- 21.9
- Low
- 19.05
- Volume
- 44 662
- Turnover (SEK)
- 901 508
- Market Value (MSEK)
- 500,5
- Time (Latest trade)
- 2026-05-25 14:46
Trades of the day
Summarized Trades
Instrument Information
Share Name
- APR Technologies
Short Name
- APRTEC
Number Of Shares
- 24 416 536
ISIN-Code
- SE0027099060
Orderbook ID
- 452636
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- APRTECHNO/SH
Ratio Value
- 0.05
First Traded
- 2026-01-13
Instrument Type
- Share