Spotlight Select
Infracom Group AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 2 | 579 | 15.3 | 15.65 | 157 | 1 | ||
| 2 | 1 300 | 15.25 | 15.75 | 1 272 | 1 | ||
| 2 | 3 922 | 15.2 | 15.8 | 415 | 1 | ||
| 2 | 550 | 15.1 | 15.85 | 800 | 1 | ||
| 2 | 800 | 15 | 15.9 | 1 100 | 1 | ||
| 1 | 200 | 14.7 | 16.2 | 1 096 | 1 | ||
| 1 | 2 999 | 14.55 | 16.5 | 14 400 | 1 | ||
| 2 | 1 060 | 14.1 | 17 | 328 | 1 | ||
| 1 | 65 | 13.4 | 17.05 | 700 | 1 | ||
| 0 | 17.35 | 1 632 | 1 | ||||
| 0 | 17.45 | 3 000 | 1 | ||||
| 0 | 17.5 | 1 800 | 1 | ||||
| 0 | 17.65 | 1 000 | 1 | ||||
| 0 | 17.95 | 300 | 1 | ||||
| 0 | 18 | 75 | 1 | ||||
| 0 | 18.4 | 99 | 1 | ||||
| 0 | 18.5 | 1 000 | 1 | ||||
| 0 | 18.8 | 200 | 1 | ||||
| 0 | 19.6 | 4 000 | 2 | ||||
| 0 | 19.85 | 100 | 1 | ||||
| 15 | 11 475 | 33 474 | 21 |
Updated 2024-10-18 15:20:34
Show fewer
Right Now
- +/-
- 0.25
- %
- 1,62%
- Latest
- 15.65
- High
- 15.75
- Low
- 15.1
- Volume
- 18 339
- Turnover (SEK)
- 281 355
- Market Value (MSEK)
- 543,5
- Time (Latest trade)
- 2024-10-18 15:12
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Infracom
Short Name
- INFRA
Number Of Shares
- 34 727 681
ISIN-Code
- SE0010414573
Orderbook ID
- 303178
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- INFRACOM/SH
Ratio Value
- 1,00
First Traded
- 2018-01-15
Instrument Type
- Share