SHT Smart High-Tech AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 590 | 13.54 | 13.8 | 4 408 | 3 | ||
| 1 | 482 | 13.52 | 13.82 | 806 | 2 | ||
| 3 | 8 443 | 13.5 | 13.92 | 1 000 | 1 | ||
| 1 | 1 000 | 13.24 | 14 | 1 590 | 2 | ||
| 1 | 250 | 13.22 | 14.04 | 10 690 | 2 | ||
| 2 | 10 227 | 13.2 | 14.36 | 4 641 | 1 | ||
| 2 | 801 | 13.1 | 14.5 | 500 | 1 | ||
| 2 | 868 | 13.02 | 14.7 | 714 | 1 | ||
| 3 | 7 851 | 13 | 14.8 | 250 | 1 | ||
| 1 | 400 | 12.2 | 14.98 | 1 566 | 4 | ||
| 1 | 121 | 10 | 15.8 | 200 | 1 | ||
| 0 | 16.5 | 1 000 | 1 | ||||
| 0 | 18 | 600 | 1 | ||||
| 0 | 19.6 | 400 | 1 | ||||
| 18 | 31 033 | 28 365 | 22 |
Updated 2026-02-02 11:43:29
Show fewer
Right Now
- +/-
- -0.38
- %
- −2,68%
- Latest
- 13.8
- High
- 14.84
- Low
- 13.5
- Volume
- 56 820
- Turnover (SEK)
- 789 319
- Market Value (MSEK)
- 372,3
- Time (Latest trade)
- 2026-02-02 09:51
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- SHT Smart High-Tech B
Short Name
- SHT B
Number Of Shares
- 26 981 261
ISIN-Code
- SE0016843809
Orderbook ID
- 303822
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- SHTSMARTHI/SH B
Ratio Value
- 0.05
First Traded
- 2021-11-18
Instrument Type
- Share