Monivent AB

Created with Highstock 6.0.7CloseTraded Volume29. jan30. jan1. feb3. feb4. feb5. feb6. feb7. feb00.00060.00120.00180.00240800T1 600T2 400T3 200T

Right Now

+/-
%
Latest
High
Low
Volume
Turnover ()
Time (Latest trade)

Orderbook

# Volume Bid Ask Volume #
0 0 0 0
Updated 2025-02-24 23:47:09 Show complete order depth

Summarized Trades

DateQuantityClosing PriceHighLowVolumeTurnover
2025-02-07100,0000,0000,000 1 755 002 351
2025-02-06110,0000,0000,000 134 462 49
2025-02-05160,0000,0040,000 320 266 430
2025-02-04120,0020,0020,000 856 875 337
2025-02-03140,0000,0000,000 1 082 679 430
2025-01-3170,0000,0000,000 16 238 6
2025-01-30120,0000,0000,000 99 816 22
2025-01-29330,0000,1000,000 2 317 229 2 578

Instrument Information

Share Name

  • Monivent TR

Short Name

  • MONI TR

ISIN-Code

  • SE0023848155

Orderbook ID

  • 381257

CFI (ISO 10962)

  • RSSXXR

FISN (ISO 18772)

  • MONIVENT/SUBS RTS NL PD

Ratio Value

  • 4:3

First Traded

  • 2025-01-29

Instrument Type

  • Subscription Right