Eevia Health Plc

Created with Highstock 6.0.7CloseTraded Volume18. feb19. feb20. feb12:0021. feb12:0024. feb15:0000.040.080.120.160120T240T360T480T

Right Now

+/-
0.0002
%
0,25%
Latest
0.08
High
0.08
Low
0.08
Volume
185 981
Turnover (SEK)
14 878
Time (Latest trade)
2025-02-24 13:49

Orderbook

# Volume Bid Ask Volume #
1 14 000 0.048 0.08 230 198 1
1 14 000 230 198 1
Updated 2025-02-24 23:40:57 Show complete order depth

Trades of the day

TimeBuyerSellerCloseVolumeAmount
13:49AVAAVA0.08 185 981 14 878

Summarized Trades

DateQuantityClosing PriceHighLowVolumeTurnover
2025-02-2410,0800,0800,080 185 981 14 878
2025-02-2160,0800,0800,040 25 298 2 012
2025-02-2040,0780,0790,078 27 019 2 137
2025-02-1940,0800,0800,012 402 000 5 038
2025-02-1810,0100,0100,010 80 000 800

Instrument Information

Share Name

  • Eevia Health BTA

Short Name

  • EEVIA BTA

ISIN-Code

  • SE0023847629

Orderbook ID

  • 381254

CFI (ISO 10962)

  • ESNUFR

FISN (ISO 18772)

  • EEVIAHEALT/SH

First Traded

  • 2025-01-28

Instrument Type

  • Paid Subscribed Share