Bio-Works Technologies AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 271 | 3.16 | 3.18 | 1 202 | 2 | ||
| 2 | 11 550 | 3.12 | 3.19 | 8 427 | 1 | ||
| 1 | 1 935 | 3.1 | 3.2 | 3 900 | 1 | ||
| 1 | 3 450 | 3.09 | 3.35 | 12 315 | 1 | ||
| 2 | 6 800 | 3.07 | 3.36 | 2 000 | 1 | ||
| 1 | 800 | 3.02 | 3.39 | 200 | 1 | ||
| 1 | 42 657 | 3 | 3.6 | 10 000 | 1 | ||
| 1 | 250 | 2.9 | 3.62 | 10 000 | 1 | ||
| 0 | 3.66 | 10 000 | 1 | ||||
| 0 | 3.7 | 30 000 | 1 | ||||
| 0 | 3.8 | 40 000 | 1 | ||||
| 0 | 3.85 | 30 000 | 1 | ||||
| 0 | 3.9 | 1 302 | 1 | ||||
| 0 | 4.03 | 40 000 | 1 | ||||
| 0 | 4.07 | 40 000 | 1 | ||||
| 0 | 4.1 | 22 000 | 1 | ||||
| 0 | 4.25 | 40 000 | 1 | ||||
| 0 | 4.47 | 20 000 | 1 | ||||
| 0 | 4.5 | 17 100 | 1 | ||||
| 0 | 4.75 | 12 000 | 1 | ||||
| 10 | 67 713 | 350 446 | 21 |
Updated 2026-04-28 16:27:20
Show fewer
Right Now
- +/-
- 0
- %
- 0,00%
- Latest
- 3.16
- High
- 3.22
- Low
- 3.06
- Volume
- 36 026
- Turnover (SEK)
- 113 751
- Market Value (MSEK)
- 316,0
- Time (Latest trade)
- 2026-04-28 16:22
Trades of the day
Summarized Trades
Instrument Information
Share Name
- Bio-Works Technologies
Short Name
- BIOWKS
Number Of Shares
- 100 010 822
ISIN-Code
- SE0007387089
Orderbook ID
- 345486
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- BIOWORKSTE/SH
Ratio Value
- 0,1
First Traded
- 2024-07-18
Instrument Type
- Share