MoveByBike Europe AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 438 122 | 0.0227 | 0.023 | 884 437 | 3 | ||
| 1 | 241 794 | 0.0226 | 0.0231 | 628 021 | 1 | ||
| 1 | 177 777 | 0.0224 | 0.0232 | 10 | 1 | ||
| 2 | 1 159 490 | 0.0223 | 0.0233 | 153 689 | 1 | ||
| 1 | 647 000 | 0.0222 | 0.0234 | 240 000 | 1 | ||
| 1 | 178 270 | 0.0218 | 0.0235 | 434 782 | 1 | ||
| 1 | 130 000 | 0.0216 | 0.0236 | 100 000 | 1 | ||
| 1 | 500 000 | 0.0215 | 0.024 | 1 100 000 | 3 | ||
| 1 | 500 000 | 0.0214 | 0.0244 | 231 000 | 2 | ||
| 2 | 550 000 | 0.021 | 0.0245 | 2 779 943 | 2 | ||
| 1 | 238 095 | 0.0208 | 0.025 | 300 000 | 1 | ||
| 1 | 144 927 | 0.0207 | 0.0255 | 150 000 | 1 | ||
| 1 | 150 000 | 0.0206 | 0.0258 | 415 000 | 1 | ||
| 1 | 100 000 | 0.0205 | 0.026 | 750 000 | 2 | ||
| 1 | 1 200 000 | 0.0204 | 0.0265 | 150 000 | 1 | ||
| 5 | 3 189 381 | 0.02 | 0.0268 | 555 555 | 1 | ||
| 1 | 354 125 | 0.0199 | 0.027 | 3 607 246 | 5 | ||
| 3 | 428 592 | 0.0196 | 0.0275 | 1 001 500 | 2 | ||
| 1 | 200 000 | 0.0191 | 0.028 | 3 688 469 | 7 | ||
| 4 | 492 631 | 0.019 | 0.0288 | 1 000 000 | 1 | ||
| 31 | 11 020 204 | 18 169 652 | 38 |
Updated 2026-05-11 12:55:06
Show fewer
Right Now
- +/-
- -0.0011
- %
- −4,56%
- Latest
- 0.023
- High
- 0.028
- Low
- 0.0196
- Volume
- 78 909 294
- Turnover (SEK)
- 1 861 791
- Market Value (MSEK)
- 53,4
- Time (Latest trade)
- 2026-05-11 12:53
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- MoveByBike
Short Name
- MBBAB
Number Of Shares
- 2 323 854 100
ISIN-Code
- SE0015988100
Orderbook ID
- 303812
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- MOVEBYBIKE/SH
Ratio Value
- 0,00058
First Traded
- 2021-06-16
Instrument Type
- Share