Smoltek Nanotech Holding AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 5 000 | 3 | 3.02 | 29 371 | 3 | ||
| 2 | 34 213 | 2.98 | 3.03 | 7 678 | 2 | ||
| 4 | 70 871 | 2.95 | 3.05 | 10 300 | 1 | ||
| 7 | 23 204 | 2.9 | 3.07 | 5 000 | 1 | ||
| 1 | 44 809 | 2.89 | 3.09 | 5 000 | 1 | ||
| 1 | 6 250 | 2.87 | 3.12 | 7 500 | 1 | ||
| 2 | 11 000 | 2.86 | 3.13 | 1 574 | 2 | ||
| 1 | 750 | 2.85 | 3.14 | 13 500 | 5 | ||
| 2 | 31 600 | 2.83 | 3.15 | 9 022 | 3 | ||
| 1 | 550 | 2.82 | 3.16 | 13 013 | 3 | ||
| 1 | 10 000 | 2.81 | 3.17 | 26 500 | 4 | ||
| 8 | 30 309 | 2.8 | 3.18 | 32 210 | 4 | ||
| 1 | 770 | 2.79 | 3.19 | 75 343 | 6 | ||
| 1 | 15 000 | 2.76 | 3.2 | 276 622 | 10 | ||
| 1 | 1 094 | 2.74 | 3.22 | 8 742 | 2 | ||
| 3 | 44 210 | 2.7 | 3.24 | 1 000 | 1 | ||
| 1 | 5 000 | 2.67 | 3.25 | 80 000 | 2 | ||
| 4 | 30 050 | 2.66 | 3.27 | 25 300 | 3 | ||
| 2 | 2 515 | 2.65 | 3.28 | 10 000 | 1 | ||
| 1 | 6 818 | 2.64 | 3.29 | 6 000 | 2 | ||
| 45 | 374 013 | 643 675 | 57 |
Updated 2026-05-11 12:58:24
Show fewer
Right Now
- +/-
- 1.23
- %
- 64,74%
- Latest
- 3.13
- High
- 3.2
- Low
- 1.92
- Volume
- 15 793 344
- Turnover (SEK)
- 41 523 307
- Market Value (MSEK)
- 566,8
- Time (Latest trade)
- 2026-05-11 12:58
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Smoltek
Short Name
- SMOL
Number Of Shares
- 181 102 155
ISIN-Code
- SE0010820381
Orderbook ID
- 303180
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- SMOLTEKNAN/SH
Ratio Value
- 0.119
First Traded
- 2018-02-26
Instrument Type
- Share