Logistri Fastighets AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 3 | 4 155 | 14.1 | 14.45 | 1 420 | 1 | ||
| 1 | 1 500 | 14 | 14.5 | 1 400 | 3 | ||
| 1 | 250 | 13.95 | 14.55 | 1 500 | 1 | ||
| 5 | 31 756 | 13.9 | 14.95 | 2 000 | 1 | ||
| 2 | 4 750 | 13.75 | 15.2 | 10 000 | 2 | ||
| 1 | 5 000 | 13.7 | 15.45 | 17 | 1 | ||
| 1 | 220 | 13.6 | 16.5 | 10 000 | 1 | ||
| 1 | 1 000 | 13.4 | 17.7 | 17 | 1 | ||
| 1 | 500 | 13.15 | 0 | ||||
| 1 | 137 | 13.1 | 0 | ||||
| 1 | 500 | 12.5 | 0 | ||||
| 18 | 49 768 | 26 354 | 11 |
Updated 2026-03-06 10:17:55
Show fewer
Right Now
- +/-
- 0.2
- %
- 1,43%
- Latest
- 14.2
- High
- 14.4
- Low
- 14.2
- Volume
- 3 506
- Turnover (SEK)
- 50 093
- Market Value (MSEK)
- 1 268,7
- Time (Latest trade)
- 2026-03-06 09:20
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Logistri B
Short Name
- LOGIST B
Number Of Shares
- 89 348 334
ISIN-Code
- SE0025197627
Orderbook ID
- 303170
CFI (ISO 10962)
- ESRUFR
FISN (ISO 18772)
- LOGISTRIFA/SH B
Ratio Value
- 0,1
First Traded
- 2025-07-02
Instrument Type
- Share