OurLiving AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 2 | 29 417 | 0.41 | 0.466 | 24 442 | 2 | ||
| 1 | 30 000 | 0.4 | 0.468 | 15 000 | 1 | ||
| 1 | 17 045 | 0.388 | 0.5 | 65 000 | 2 | ||
| 1 | 12 375 | 0.374 | 0.51 | 15 000 | 1 | ||
| 1 | 10 000 | 0.372 | 0.52 | 15 000 | 1 | ||
| 1 | 5 000 | 0.36 | 0.545 | 4 216 | 1 | ||
| 1 | 10 000 | 0.35 | 0.55 | 14 000 | 2 | ||
| 1 | 10 000 | 0.33 | 0.58 | 20 000 | 1 | ||
| 1 | 17 000 | 0.324 | 0.65 | 4 000 | 1 | ||
| 1 | 5 000 | 0.32 | 0.68 | 20 000 | 1 | ||
| 1 | 24 000 | 0.294 | 0.7 | 2 000 | 1 | ||
| 1 | 28 000 | 0.262 | 0.77 | 2 000 | 1 | ||
| 1 | 10 000 | 0.25 | 0.84 | 2 000 | 1 | ||
| 1 | 50 000 | 0.224 | 0 | ||||
| 1 | 49 000 | 0.222 | 0 | ||||
| 16 | 306 837 | 202 658 | 16 |
Updated 2026-08-11 16:46:20
Show fewer
Right Now
- +/-
- 0.002
- %
- 0,49%
- Latest
- 0.41
- High
- 0.42
- Low
- 0.39
- Volume
- 838 627
- Turnover (SEK)
- 335 259
- Market Value (MSEK)
- 44,3
- Time (Latest trade)
- 2026-08-11 15:04
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- OurLiving
Short Name
- OURLIV
Number Of Shares
- 108 125 451
ISIN-Code
- SE0009606593
Orderbook ID
- 303165
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- OURLIVING/SH
Ratio Value
- 0.01
First Traded
- 2017-05-03
Instrument Type
- Share